Captain KUMA Historical Data

KUMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00202
+0.06%
$ 1.82 million $ 636
Feb 27, 4 AM $ 0.00202
+0.76%
$ 1.81 million $ 7,834
Feb 27, 3 AM $ 0.00199
-0.14%
$ 1.79 million $ 7,747
Feb 27, 2 AM $ 0.00198
-0.14%
$ 1.78 million $ 7,758
Feb 27, 1 AM $ 0.00197
+0.07%
$ 1.77 million $ 7,726
Feb 27, 12 AM $ 0.00198
+0.01%
$ 1.78 million $ 7,671
Feb 26, 11 PM $ 0.00198
-0.08%
$ 1.78 million $ 7,710
Feb 26, 10 PM $ 0.00198
-0.46%
$ 1.78 million $ 7,737
Feb 26, 9 PM $ 0.00199
-0.27%
$ 1.79 million $ 7,736
Feb 26, 8 PM $ 0.002
+0.77%
$ 1.8 million $ 7,747
Feb 26, 7 PM $ 0.00199
+0.52%
$ 1.79 million $ 7,720
Feb 26, 6 PM $ 0.00197
-0.48%
$ 1.77 million $ 7,689
Feb 26, 5 PM $ 0.00198
-0.62%
$ 1.78 million $ 7,449
Feb 26, 4 PM $ 0.002
-0.18%
$ 1.8 million $ 7,761
Feb 26, 3 PM $ 0.00202
-0.91%
$ 1.81 million $ 7,817
Feb 26, 2 PM $ 0.00204
+0.22%
$ 1.84 million $ 7,940
Feb 26, 1 PM $ 0.00203
+0.24%
$ 1.83 million $ 7,954
Feb 26, 12 PM $ 0.00203
+0.21%
$ 1.83 million $ 7,754
Feb 26, 11 AM $ 0.00208
+1.35%
$ 1.87 million $ 7,721
Feb 26, 10 AM $ 0.00206
-0.04%
$ 1.85 million $ 7,616
Feb 26, 9 AM $ 0.00206
+0.53%
$ 1.86 million $ 7,753
Feb 26, 8 AM $ 0.00209
-0.09%
$ 1.88 million $ 7,761
Feb 22, 1 AM $ 0.00155
+0.00%
$ 1.39 million $ 34
Feb 10, 9 AM $ 0.0016
+0.00%
$ 1.44 million $ 307
Feb 10, 8 AM $ 0.0016
-0.30%
$ 1.44 million $ 278
Feb 10, 7 AM $ 0.0016
-0.27%
$ 1.44 million $ 3,780
Feb 10, 6 AM $ 0.00162
-0.28%
$ 1.46 million $ 3,760
Feb 10, 5 AM $ 0.00163
-0.09%
$ 1.47 million $ 3,827
Feb 10, 4 AM $ 0.00163
+0.71%
$ 1.47 million $ 3,846
Feb 10, 3 AM $ 0.00163
-0.85%
$ 1.47 million $ 3,809
Feb 10, 2 AM $ 0.00165
-0.34%
$ 1.48 million $ 3,857
Feb 10, 1 AM $ 0.00165
+0.90%
$ 1.49 million $ 3,917
Feb 10, 12 AM $ 0.00164
-0.27%
$ 1.48 million $ 3,918
Feb 9, 11 PM $ 0.00165
-0.09%
$ 1.49 million $ 3,936
Feb 9, 10 PM $ 0.00165
+0.41%
$ 1.49 million $ 3,958
Feb 9, 9 PM $ 0.00166
-0.28%
$ 1.49 million $ 3,956
Feb 9, 8 PM $ 0.0017
+1.63%
$ 1.53 million $ 4,003
Feb 9, 7 PM $ 0.00166
-0.36%
$ 1.49 million $ 4,008
Feb 9, 6 PM $ 0.00167
+0.62%
$ 1.51 million $ 3,997
Feb 9, 5 PM $ 0.00167
-0.12%
$ 1.5 million $ 3,999
Feb 9, 4 PM $ 0.00161
-0.52%
$ 1.45 million $ 3,925
Feb 9, 3 PM $ 0.00162
-0.19%
$ 1.45 million $ 3,829
Feb 9, 2 PM $ 0.0016
-0.04%
$ 1.44 million $ 3,750
Feb 9, 1 PM $ 0.00161
-0.13%
$ 1.45 million $ 3,698
Feb 9, 12 PM $ 0.0016
+0.49%
$ 1.44 million $ 3,712
Feb 7, 12 PM $ 0.00144
+0.00%
$ 1.29 million $ 1,720
Feb 7, 11 AM $ 0.00144
+0.02%
$ 1.29 million $ 1,871
Feb 7, 10 AM $ 0.00144
+0.14%
$ 1.3 million $ 2,635
Feb 7, 9 AM $ 0.00145
+0.10%
$ 1.31 million $ 3,217
Feb 7, 8 AM $ 0.00144
-0.52%
$ 1.3 million $ 3,293