Captain KUMA Historical Data

KUMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0087
-12.18%
$ 7.83 million $ 18,455
Jul 22, 2025 $ 0.00974
+0.00%
$ 8.77 million $ 16,882
Jul 21, 2025 $ 0.00982
+4.84%
$ 8.83 million $ 20,941
Jul 20, 2025 $ 0.00931
+0.02%
$ 8.38 million $ 13,899
Jul 19, 2025 $ 0.0093
-1.23%
$ 8.37 million $ 12,880
Jul 18, 2025 $ 0.00936
-2.24%
$ 8.42 million $ 22,104
Jul 15, 2025 $ 0.00745
+0.77%
$ -- $ 10,215
Jul 14, 2025 $ 0.00711
+1.59%
$ 6.4 million $ 25,129
Jul 13, 2025 $ 0.00698
-0.14%
$ 6.29 million $ 22,761
Jul 12, 2025 $ 0.00684
-8.48%
$ 6.16 million $ 51,675
Jul 11, 2025 $ 0.00738
+6.16%
$ 6.65 million $ 36,374
Jul 10, 2025 $ 0.00693
-3.15%
$ 6.24 million $ 25,865
Jul 9, 2025 $ 0.00716
+7.86%
$ 6.45 million $ 23,061
Jul 8, 2025 $ 0.00667
-1.29%
$ 6 million $ 21,175
Jul 7, 2025 $ 0.00678
+0.57%
$ 6.1 million $ 13,538
Jul 5, 2025 $ 0.00669
-1.25%
$ -- $ 3,715
Jul 4, 2025 $ 0.00677
-3.02%
$ 6.09 million $ 9,754
Jul 3, 2025 $ 0.00713
+0.26%
$ 6.42 million $ 14,646
Jul 2, 2025 $ 0.00699
+1.74%
$ 6.29 million $ 12,328
Jul 1, 2025 $ 0.00673
-8.14%
$ 6.17 million $ 27,434
Jun 30, 2025 $ 0.00752
+5.54%
$ 6.77 million $ 12,344
Download