Captain KUMA Historical Data

KUMA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00144
-3.19%
$ 1.3 million $ 3,295
Feb 7, 6 AM $ 0.00149
-2.36%
$ 1.34 million $ 3,374
Feb 7, 5 AM $ 0.00151
+0.76%
$ 1.35 million $ 3,379
Feb 7, 4 AM $ 0.00151
+0.00%
$ 1.36 million $ 3,251
Jan 29, 10 PM $ 0.00234
+0.27%
$ 2.11 million $ 3,055
Jan 29, 9 PM $ 0.00233
+0.14%
$ 2.1 million $ 3,127
Jan 29, 8 PM $ 0.00233
+0.20%
$ 2.1 million $ 3,096
Jan 29, 7 PM $ 0.00231
-0.69%
$ 2.08 million $ 3,166
Jan 29, 6 PM $ 0.00235
-0.44%
$ 2.11 million $ 3,755
Jan 29, 5 PM $ 0.00238
+0.81%
$ 2.14 million $ 4,990
Jan 29, 4 PM $ 0.00236
+0.87%
$ 2.12 million $ 6,055
Jan 29, 3 PM $ 0.00237
-3.06%
$ 2.13 million $ 10,060
Jan 29, 2 PM $ 0.00248
+0.03%
$ 2.24 million $ 10,748
Jan 29, 1 PM $ 0.00253
+0.22%
$ 2.28 million $ 10,922
Jan 29, 12 PM $ 0.00253
+2.62%
$ 2.27 million $ 10,796
Jan 29, 11 AM $ 0.00255
-0.10%
$ 2.29 million $ 10,613
Jan 29, 10 AM $ 0.00254
-0.05%
$ 2.29 million $ 10,256
Jan 29, 9 AM $ 0.00254
-1.19%
$ 2.29 million $ 10,426
Jan 29, 8 AM $ 0.00257
-0.52%
$ 2.31 million $ 9,466
Jan 29, 7 AM $ 0.00258
-2.07%
$ 2.32 million $ 9,509
Jan 29, 6 AM $ 0.00263
-0.13%
$ 2.36 million $ 9,262
Jan 29, 5 AM $ 0.00263
+0.18%
$ 2.37 million $ 9,259
Jan 29, 4 AM $ 0.00261
+2.24%
$ 2.35 million $ 9,249
Jan 29, 3 AM $ 0.00261
-0.07%
$ 2.35 million $ 8,982
Jan 29, 2 AM $ 0.00263
-0.10%
$ 2.37 million $ 8,879
Jan 29, 1 AM $ 0.00258
+0.09%
$ 2.33 million $ 8,973
Jan 29, 12 AM $ 0.00265
+0.18%
$ 2.38 million $ 8,850
Jan 28, 11 PM $ 0.00265
+0.12%
$ 2.38 million $ 8,820
Jan 28, 10 PM $ 0.00264
-0.07%
$ 2.37 million $ 8,749
Jan 28, 9 PM $ 0.00264
-0.17%
$ 2.37 million $ 8,634
Jan 28, 8 PM $ 0.00265
+0.34%
$ 2.38 million $ 8,864
Jan 28, 7 PM $ 0.00263
+0.00%
$ 2.37 million $ 8,804
Jan 21, 4 AM $ 0.00221
-0.07%
$ 1.99 million $ 27
Jan 21, 3 AM $ 0.0022
+0.28%
$ 1.98 million $ 15,789
Jan 21, 2 AM $ 0.00221
+0.20%
$ 1.99 million $ 41,876
Jan 21, 1 AM $ 0.0022
+0.29%
$ 1.98 million $ 42,040
Jan 21, 12 AM $ 0.00218
-0.31%
$ 1.96 million $ 41,935
Jan 20, 11 PM $ 0.00218
-0.22%
$ 1.96 million $ 41,666
Jan 20, 10 PM $ 0.0022
+0.25%
$ 1.98 million $ 41,663
Jan 20, 9 PM $ 0.00221
-0.26%
$ 1.98 million $ 41,913
Jan 20, 8 PM $ 0.0022
+0.37%
$ 1.98 million $ 42,190
Jan 20, 7 PM $ 0.0022
+0.06%
$ 1.98 million $ 41,836
Jan 20, 6 PM $ 0.0022
+0.37%
$ 1.98 million $ 41,935
Jan 20, 5 PM $ 0.00221
+0.68%
$ 1.99 million $ 41,834
Jan 20, 4 PM $ 0.00222
+0.52%
$ 2 million $ 41,775
Jan 20, 3 PM $ 0.00221
-0.83%
$ 1.99 million $ 42,079
Jan 20, 2 PM $ 0.00222
-0.21%
$ 2 million $ 42,467
Jan 20, 1 PM $ 0.00223
-0.43%
$ 2 million $ 42,413
Jan 20, 12 PM $ 0.00224
+0.33%
$ 2.01 million $ 42,648
Jan 20, 11 AM $ 0.00223
-0.09%
$ 2.01 million $ 42,482