Captain KUMA Historical Data

KUMA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00223
+0.17%
$ 2.01 million $ 42,603
Jan 20, 9 AM $ 0.00223
-1.82%
$ 2.01 million $ 42,505
Jan 20, 8 AM $ 0.0023
-0.87%
$ 2.07 million $ 42,456
Jan 20, 7 AM $ 0.00227
+0.00%
$ 2.05 million $ 43,282
Jan 16, 5 AM $ 0.00323
-0.14%
$ 2.91 million $ 247
Jan 16, 4 AM $ 0.00324
+0.18%
$ 2.92 million $ 9,718
Jan 16, 3 AM $ 0.00324
+0.13%
$ 2.92 million $ 9,861
Jan 16, 2 AM $ 0.00323
-0.46%
$ 2.91 million $ 9,864
Jan 16, 1 AM $ 0.00324
-0.33%
$ 2.91 million $ 9,890
Jan 16, 12 AM $ 0.00325
+0.23%
$ 2.92 million $ 9,901
Jan 15, 11 PM $ 0.00325
+0.17%
$ 2.92 million $ 9,866
Jan 15, 10 PM $ 0.00324
+0.03%
$ 2.92 million $ 9,877
Jan 15, 9 PM $ 0.00323
+0.41%
$ 2.91 million $ 9,868
Jan 15, 8 PM $ 0.00323
+0.01%
$ 2.91 million $ 9,801
Jan 15, 7 PM $ 0.00324
+0.16%
$ 2.91 million $ 9,795
Jan 15, 6 PM $ 0.00324
-0.97%
$ 2.92 million $ 9,800
Jan 15, 5 PM $ 0.00326
-0.40%
$ 2.94 million $ 9,939
Jan 15, 4 PM $ 0.00327
+0.70%
$ 2.94 million $ 9,941
Jan 15, 3 PM $ 0.00328
-0.19%
$ 2.95 million $ 9,837
Jan 15, 2 PM $ 0.00332
+0.15%
$ 2.99 million $ 10,154
Jan 15, 1 PM $ 0.00331
+4.42%
$ 2.98 million $ 10,248
Jan 15, 12 PM $ 0.00321
-0.42%
$ 2.88 million $ 10,241
Jan 15, 11 AM $ 0.00333
+3.99%
$ 2.99 million $ 10,275
Jan 15, 10 AM $ 0.00333
+3.09%
$ 3 million $ 10,281
Jan 15, 9 AM $ 0.0032
-0.07%
$ 2.88 million $ 10,244
Jan 12, 5 AM $ 0.0042
-0.04%
$ 3.78 million $ 242
Jan 12, 4 AM $ 0.0042
-0.06%
$ 3.78 million $ 14,863
Jan 12, 3 AM $ 0.00422
+0.83%
$ 3.8 million $ 14,867
Jan 12, 2 AM $ 0.00418
+2.58%
$ 3.76 million $ 14,805
Jan 12, 1 AM $ 0.00408
+0.77%
$ 3.67 million $ 14,699
Jan 12, 12 AM $ 0.00405
+0.59%
$ 3.64 million $ 14,600
Jan 11, 11 PM $ 0.00402
+0.73%
$ 3.62 million $ 14,507
Jan 11, 10 PM $ 0.00398
-0.51%
$ 3.58 million $ 14,387
Jan 11, 9 PM $ 0.00399
-0.13%
$ 3.59 million $ 14,409
Jan 11, 8 PM $ 0.00399
-2.70%
$ 3.59 million $ 14,397
Jan 11, 7 PM $ 0.00412
+0.15%
$ 3.71 million $ 14,460
Jan 11, 6 PM $ 0.0041
-0.25%
$ 3.69 million $ 14,516
Jan 11, 5 PM $ 0.0041
-0.67%
$ 3.69 million $ 14,503
Jan 11, 4 PM $ 0.00408
+0.48%
$ 3.68 million $ 14,571
Jan 11, 3 PM $ 0.00409
+0.57%
$ 3.68 million $ 14,345
Jan 11, 2 PM $ 0.00405
+0.48%
$ 3.64 million $ 14,344
Jan 11, 1 PM $ 0.00403
+0.20%
$ 3.63 million $ 14,221
Jan 11, 12 PM $ 0.00402
+0.11%
$ 3.61 million $ 14,211
Jan 11, 11 AM $ 0.00402
+0.01%
$ 3.61 million $ 14,164
Jan 11, 10 AM $ 0.004
-0.05%
$ 3.6 million $ 14,177
Jan 11, 9 AM $ 0.00401
+0.10%
$ 3.61 million $ 14,026
Jan 2, 9 AM $ 0.00513
+0.41%
$ 4.62 million $ 2,748
Jan 2, 8 AM $ 0.0051
+0.29%
$ 4.59 million $ 2,793
Jan 2, 7 AM $ 0.0051
+0.01%
$ 4.59 million $ 2,820
Jan 2, 6 AM $ 0.0051
+0.02%
$ 4.59 million $ 2,851