Captain KUMA Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00187
+0.15%
$ 1.68 million $ 488
Apr 11, 2 PM $ 0.0019
+0.11%
$ 1.71 million $ 3,964
Apr 11, 1 PM $ 0.0019
-0.25%
$ 1.71 million $ 3,959
Apr 11, 12 PM $ 0.00186
+0.04%
$ 1.68 million $ 3,965
Apr 11, 11 AM $ 0.00186
-0.10%
$ 1.67 million $ 3,958
Apr 11, 10 AM $ 0.00186
-0.45%
$ 1.68 million $ 3,958
Apr 11, 9 AM $ 0.00186
-0.12%
$ 1.68 million $ 7,034
Apr 11, 8 AM $ 0.00187
+0.11%
$ 1.68 million $ 7,005
Apr 11, 7 AM $ 0.00186
+0.04%
$ 1.67 million $ 6,999
Apr 11, 6 AM $ 0.00186
-0.28%
$ 1.67 million $ 6,983
Apr 11, 5 AM $ 0.00186
-0.04%
$ 1.68 million $ 15,592
Apr 11, 4 AM $ 0.00189
-0.31%
$ 1.7 million $ 15,598
Apr 11, 3 AM $ 0.00189
+0.10%
$ 1.7 million $ 15,679
Apr 11, 2 AM $ 0.00189
+0.18%
$ 1.7 million $ 15,671
Apr 11, 1 AM $ 0.00189
-0.08%
$ 1.7 million $ 15,625
Apr 11, 12 AM $ 0.00189
-0.21%
$ 1.7 million $ 15,659
Apr 10, 11 PM $ 0.00189
+0.02%
$ 1.7 million $ 15,679
Apr 10, 10 PM $ 0.0019
+0.15%
$ 1.71 million $ 15,670
Apr 10, 9 PM $ 0.0019
-0.04%
$ 1.71 million $ 15,720
Apr 10, 8 PM $ 0.00191
-0.25%
$ 1.72 million $ 15,747
Apr 10, 7 PM $ 0.00192
+0.63%
$ 1.73 million $ 15,510
Apr 10, 6 PM $ 0.00191
+0.34%
$ 1.72 million $ 15,452
Apr 10, 5 PM $ 0.00182
+0.18%
$ 1.64 million $ 15,386
Apr 10, 4 PM $ 0.00181
-0.21%
$ 1.63 million $ 15,380
Apr 10, 3 PM $ 0.00183
+0.49%
$ 1.65 million $ 15,620
Apr 10, 2 PM $ 0.00166
+0.87%
$ 1.5 million $ 15,674
Apr 10, 1 PM $ 0.00165
-0.26%
$ 1.49 million $ 12,020
Apr 10, 12 PM $ 0.00164
-0.13%
$ 1.48 million $ 12,086
Apr 10, 11 AM $ 0.00164
+0.35%
$ 1.48 million $ 11,994
Apr 10, 9 AM $ 0.00147
+0.08%
$ 1.32 million $ 8,956
Apr 7, 8 PM $ 0.00186
+1.06%
$ 1.67 million $ 479
Apr 7, 7 PM $ 0.00182
+0.62%
$ 1.64 million $ 782
Apr 7, 6 PM $ 0.00182
-0.15%
$ 1.63 million $ 769
Apr 7, 5 PM $ 0.00179
-0.53%
$ 1.61 million $ 773
Apr 7, 4 PM $ 0.00181
+0.01%
$ 1.62 million $ 760
Apr 7, 3 PM $ 0.0018
-0.16%
$ 1.62 million $ 765
Apr 7, 2 PM $ 0.0018
-0.62%
$ 1.62 million $ 765
Apr 7, 1 PM $ 0.00181
+0.21%
$ 1.63 million $ 767
Apr 7, 12 PM $ 0.00181
-0.37%
$ 1.63 million $ 767
Apr 7, 11 AM $ 0.00182
-0.31%
$ 1.64 million $ 771
Apr 7, 10 AM $ 0.00183
-0.60%
$ 1.65 million $ 774
Apr 7, 9 AM $ 0.00184
+0.40%
$ 1.66 million $ 783
Apr 7, 8 AM $ 0.00184
+0.36%
$ 1.65 million $ 780
Apr 7, 7 AM $ 0.00183
-0.29%
$ 1.64 million $ 778
Apr 7, 6 AM $ 0.00183
-0.23%
$ 1.65 million $ 770
Apr 7, 5 AM $ 0.00184
-0.12%
$ 1.66 million $ 772
Apr 7, 4 AM $ 0.00185
-0.70%
$ 1.66 million $ 775
Apr 7, 3 AM $ 0.00186
+0.01%
$ 1.67 million $ 781
Apr 7, 2 AM $ 0.00185
-0.30%
$ 1.67 million $ 780
Apr 7, 1 AM $ 0.00186
+0.00%
$ 1.67 million $ 781
Download