BABY CAT INU Historical Data

BABYCAT Page 2
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₁₂272
+0.00%
$ 0 $ 80
Mar 20, 2025 $ 0.0₁₂27
+0.00%
$ -- $ 22
Mar 14, 2025 $ 0.0₁₂253
+0.00%
$ 0 $ 18
Mar 13, 2025 $ 0.0₁₂25
+0.00%
$ -- $ 347
Mar 7, 2025 $ 0.0₁₂234
+0.00%
$ 0 $ 15
Mar 6, 2025 $ 0.0₁₂249
+0.00%
$ -- $ 117
Feb 28, 2025 $ 0.0₁₂251
+0.00%
$ 0 $ 19
Feb 27, 2025 $ 0.0₁₂268
+0.42%
$ -- $ 48
Feb 26, 2025 $ 0.0₁₂265
-5.23%
$ 0 $ 48
Feb 25, 2025 $ 0.0₁₂281
+4.07%
$ 0 $ 57
Feb 24, 2025 $ 0.0₁₂267
+0.49%
$ 0 $ 174
Feb 23, 2025 $ 0.0₁₂268
-0.20%
$ 0 $ 36
Feb 22, 2025 $ 0.0₁₂268
+2.80%
$ 0 $ 93
Feb 21, 2025 $ 0.0₁₂262
-1.15%
$ 0 $ 88
Feb 20, 2025 $ 0.0₁₂264
-41.32%
$ 0 $ 16
Feb 19, 2025 $ 0.0₁₂455
+4.30%
$ 0 $ 260
Feb 18, 2025 $ 0.0₁₂422
-27.71%
$ 0 $ 55
Feb 17, 2025 $ 0.0₁₂571
+55.27%
$ 0 $ 268
Feb 16, 2025 $ 0.0₁₂268
-2.74%
$ 0 $ 37
Feb 15, 2025 $ 0.0₁₂263
-3.37%
$ 0 $ 50
Feb 14, 2025 $ 0.0₁₂267
-8.20%
$ 0 $ 80
Feb 13, 2025 $ 0.0₁₂302
-8.67%
$ 0 $ 95
Feb 12, 2025 $ 0.0₁₂327
+15.93%
$ 0 $ 41
Feb 11, 2025 $ 0.0₁₂291
+1.31%
$ 0 $ 63
Feb 10, 2025 $ 0.0₁₂282
-1.27%
$ 0 $ 17
Feb 9, 2025 $ 0.0₁₂279
+4.27%
$ 0 $ 311
Feb 8, 2025 $ 0.0₁₂253
+10.73%
$ 0 $ 37
Feb 7, 2025 $ 0.0₁₂227
-10.14%
$ 0 $ 17
Feb 6, 2025 $ 0.0₁₂29
+36.13%
$ 0 $ 31
Feb 5, 2025 $ 0.0₁₂215
-2.27%
$ 0 $ 53
Feb 4, 2025 $ 0.0₁₂215
-10.25%
$ 0 $ 51
Feb 3, 2025 $ 0.0₁₂241
-58.57%
$ 0 $ 34
Feb 2, 2025 $ 0.0₁₂607
-10.97%
$ 0 $ 63
Feb 1, 2025 $ 0.0₁₂709
-9.93%
$ 0 $ 245
Jan 31, 2025 $ 0.0₁₂751
+17.07%
$ 0 $ 1,185
Jan 30, 2025 $ 0.0₁₂677
+126.83%
$ 0 $ 47
Jan 29, 2025 $ 0.0₁₂3
+2.09%
$ 0 $ 84
Jan 28, 2025 $ 0.0₁₂299
+0.04%
$ 0 $ 28
Jan 27, 2025 $ 0.0₁₂315
+0.84%
$ 0 $ 41
Jan 26, 2025 $ 0.0₁₂312
+0.83%
$ 0 $ 26
Jan 25, 2025 $ 0.0₁₂318
+6.23%
$ 0 $ 69
Jan 24, 2025 $ 0.0₁₂31
-0.32%
$ 0 $ 39
Jan 23, 2025 $ 0.0₁₂31
-0.74%
$ 0 $ 46
Jan 22, 2025 $ 0.0₁₂313
+0.16%
$ 0 $ 22
Jan 21, 2025 $ 0.0₁₂316
+2.89%
$ 0 $ 39
Jan 20, 2025 $ 0.0₁₂307
-14.93%
$ 0 $ 542
Jan 19, 2025 $ 0.0₁₂359
-6.91%
$ 0 $ 276
Jan 18, 2025 $ 0.0₁₂394
-6.37%
$ 0 $ 301
Jan 17, 2025 $ 0.0₁₂415
+5.93%
$ 0 $ 109
Jan 16, 2025 $ 0.0₁₂399
-5.74%
$ 0 $ 115