Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABY CAT INU Historical Data

BABYCAT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.0₁₂122
+0.00%
$-- $10
Mar 11, 2026 $0.0₁₂117
+0.06%
$-- $48
Aug 3, 2025 $0.0₁₁241
-34.41%
$-- $435
Aug 2, 2025 $0.0₁₁215
+496.00%
$-- $188
Aug 1, 2025 $0.0₁₂541
+85.02%
$-- $115
Jul 31, 2025 $0.0₁₂294
-14.81%
$-- $51
Jul 30, 2025 $0.0₁₂327
+5.56%
$-- $54
Jul 29, 2025 $0.0₁₂312
-1.89%
$-- $28
Jul 28, 2025 $0.0₁₂322
-2.41%
$-- $93
Jul 27, 2025 $0.0₁₂328
+4.41%
$-- $36
Jul 26, 2025 $0.0₁₂312
-0.16%
$-- $117
Jul 25, 2025 $0.0₁₂312
+3.33%
$-- $172
Jul 24, 2025 $0.0₁₂302
-10.78%
$-- $426
Jul 23, 2025 $0.0₁₂338
-1.93%
$-- $45
Jul 22, 2025 $0.0₁₂345
+5.70%
$-- $198
Jul 21, 2025 $0.0₁₂326
-6.17%
$-- $191
Jul 20, 2025 $0.0₁₂347
+0.17%
$-- $182
Jul 19, 2025 $0.0₁₂347
+3.45%
$-- $82
Jul 18, 2025 $0.0₁₂335
+3.78%
$-- $95
Jul 17, 2025 $0.0₁₂325
+4.44%
$-- $107
Jul 16, 2025 $0.0₁₂311
+3.56%
$-- $99
Jul 15, 2025 $0.0₁₂301
-0.90%
$-- $32
Jul 14, 2025 $0.0₁₂304
-0.53%
$-- $165
Jul 13, 2025 $0.0₁₂305
-1.81%
$-- $77
Jul 12, 2025 $0.0₁₂311
-0.04%
$-- $28
Jul 11, 2025 $0.0₁₂311
+3.28%
$-- $53
Jul 10, 2025 $0.0₁₂306
-1.67%
$-- $121
Jul 9, 2025 $0.0₁₂312
+9.05%
$-- $374
Jul 8, 2025 $0.0₁₂286
-3.68%
$-- $190
Jul 7, 2025 $0.0₁₂296
-4.05%
$-- $295
Apr 4, 2025 $0.0₁₂263
+0.00%
$-- $19
Apr 3, 2025 $0.0₁₂256
+0.00%
$-- $15
Mar 28, 2025 $0.0₁₂261
+0.00%
$-- $35
Mar 27, 2025 $0.0₁₂27
+0.00%
$-- $121
Mar 21, 2025 $0.0₁₂272
+0.00%
$-- $80
Mar 20, 2025 $0.0₁₂27
+0.00%
$-- $22
Mar 14, 2025 $0.0₁₂253
+0.00%
$-- $18
Mar 13, 2025 $0.0₁₂25
+0.00%
$-- $347
Mar 7, 2025 $0.0₁₂234
+0.00%
$-- $15
Mar 6, 2025 $0.0₁₂249
+0.00%
$-- $117
Feb 28, 2025 $0.0₁₂251
+0.00%
$-- $19
Feb 27, 2025 $0.0₁₂268
+0.42%
$-- $48
Feb 26, 2025 $0.0₁₂265
-5.23%
$-- $48
Feb 25, 2025 $0.0₁₂281
+4.07%
$-- $57
Feb 24, 2025 $0.0₁₂267
+0.49%
$-- $174
Feb 23, 2025 $0.0₁₂268
-0.20%
$-- $36
Feb 22, 2025 $0.0₁₂268
+2.80%
$-- $93
Feb 21, 2025 $0.0₁₂262
-1.15%
$-- $88
Feb 20, 2025 $0.0₁₂264
-41.32%
$-- $16
Feb 19, 2025 $0.0₁₂455
+4.30%
$-- $260