BABY CAT INU Historical Data

BABYCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₁₂86
+2.06%
$ 0 $ 1,279
Nov 24, 2024 $ 0.0₁₂842
-35.97%
$ 0 $ 5,469
Nov 23, 2024 $ 0.0₁₁128
+113.02%
$ 0 $ 5,711
Nov 22, 2024 $ 0.0₁₂609
+43.42%
$ 0 $ 3,511
Nov 21, 2024 $ 0.0₁₂42
+8.43%
$ 0 $ 208
Nov 20, 2024 $ 0.0₁₂395
+7.74%
$ 0 $ 233
Nov 19, 2024 $ 0.0₁₂373
+0.82%
$ 0 $ 189
Nov 18, 2024 $ 0.0₁₂37
+6.41%
$ 0 $ 669
Nov 17, 2024 $ 0.0₁₂355
-5.46%
$ 0 $ 163
Nov 16, 2024 $ 0.0₁₂357
-12.71%
$ 0 $ 442
Nov 15, 2024 $ 0.0₁₂419
-1.82%
$ 0 $ 105
Nov 14, 2024 $ 0.0₁₂428
+0.94%
$ 0 $ 173
Nov 13, 2024 $ 0.0₁₂427
-2.30%
$ 0 $ 136
Nov 12, 2024 $ 0.0₁₂44
-0.15%
$ 0 $ 160
Nov 11, 2024 $ 0.0₁₂437
+2.15%
$ 0 $ 55
Nov 10, 2024 $ 0.0₁₂429
-9.43%
$ 0 $ 215
Nov 9, 2024 $ 0.0₁₂466
+6.31%
$ 0 $ 201
Nov 8, 2024 $ 0.0₁₂438
-0.99%
$ 0 $ 40
Nov 7, 2024 $ 0.0₁₂446
+1.29%
$ 0 $ 16
Nov 6, 2024 $ 0.0₁₂443
+5.22%
$ 0 $ 144
Nov 5, 2024 $ 0.0₁₂437
+5.01%
$ 0 $ 103
Nov 4, 2024 $ 0.0₁₂401
-1.19%
$ -- $ 50
Nov 3, 2024 $ 0.0₁₂4
-8.10%
$ 0 $ 50
Nov 2, 2024 $ 0.0₁₂431
-3.24%
$ 0 $ 181
Nov 1, 2024 $ 0.0₁₂448
-1.08%
$ 0 $ 79
Oct 31, 2024 $ 0.0₁₂448
-5.31%
$ 0 $ 185
Oct 30, 2024 $ 0.0₁₂469
-3.15%
$ 0 $ 23
Oct 29, 2024 $ 0.0₁₂483
-0.74%
$ 0 $ 48
Oct 28, 2024 $ 0.0₁₂487
+2.63%
$ 0 $ 92
Oct 27, 2024 $ 0.0₁₂464
-2.39%
$ 0 $ 63
Oct 26, 2024 $ 0.0₁₂476
-1.01%
$ 0 $ 67
Oct 25, 2024 $ 0.0₁₂469
-7.21%
$ 0 $ 59
Oct 24, 2024 $ 0.0₁₂491
+1.00%
$ 0 $ 21
Oct 23, 2024 $ 0.0₁₂493
-3.55%
$ 0 $ 119
Oct 22, 2024 $ 0.0₁₂519
-14.59%
$ 0 $ 1,160
Oct 21, 2024 $ 0.0₁₂609
+16.47%
$ 0 $ 803
Oct 20, 2024 $ 0.0₁₂533
-0.90%
$ 0 $ 183
Oct 19, 2024 $ 0.0₁₂536
-2.99%
$ 0 $ 195
Oct 18, 2024 $ 0.0₁₂554
+0.70%
$ 0 $ 254
Oct 17, 2024 $ 0.0₁₂555
+0.78%
$ 0 $ 140
Oct 16, 2024 $ 0.0₁₂536
+21.52%
$ 0 $ 693
Oct 15, 2024 $ 0.0₁₂444
+1.00%
$ 0 $ 161
Oct 14, 2024 $ 0.0₁₂441
+9.54%
$ 0 $ 298
Oct 13, 2024 $ 0.0₁₂404
+0.41%
$ 0 $ 423
Download