Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABY CAT INU Historical Data

BABYCAT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0₁₂587
-0.18%
$-- $106
Dec 29, 2024 $0.0₁₂59
-2.18%
$-- $102
Dec 28, 2024 $0.0₁₂603
-3.91%
$-- $299
Dec 27, 2024 $0.0₁₂632
-0.36%
$-- $445
Dec 26, 2024 $0.0₁₂641
-5.27%
$-- $448
Dec 25, 2024 $0.0₁₂678
+0.82%
$-- $120
Dec 24, 2024 $0.0₁₂662
+4.62%
$-- $263
Dec 23, 2024 $0.0₁₂62
+5.87%
$-- $48
Dec 22, 2024 $0.0₁₂572
-5.36%
$-- $84
Dec 21, 2024 $0.0₁₂664
-5.07%
$-- $579
Dec 20, 2024 $0.0₁₂69
-7.98%
$-- $2,568
Dec 19, 2024 $0.0₁₂752
-1.00%
$-- $1,580
Dec 18, 2024 $0.0₁₂776
+0.03%
$-- $818
Dec 17, 2024 $0.0₁₂776
-34.45%
$-- $8,422
Dec 16, 2024 $0.0₁₁118
+53.23%
$-- $4,970
Dec 15, 2024 $0.0₁₂759
+7.03%
$-- $836
Dec 14, 2024 $0.0₁₂707
-8.17%
$-- $234
Dec 13, 2024 $0.0₁₂771
+3.28%
$-- $62
Dec 12, 2024 $0.0₁₂771
+1.15%
$-- $321
Dec 11, 2024 $0.0₁₂756
+4.66%
$-- $34
Dec 10, 2024 $0.0₁₂726
-1.30%
$-- $535
Dec 9, 2024 $0.0₁₂745
-13.55%
$-- $1,699
Dec 8, 2024 $0.0₁₂884
+8.11%
$-- $382
Dec 7, 2024 $0.0₁₂819
-6.59%
$-- $447
Dec 6, 2024 $0.0₁₂874
-1.52%
$-- $254
Dec 5, 2024 $0.0₁₂894
-5.98%
$-- $693
Dec 3, 2024 $0.0₁₂996
+20.62%
$-- $706
Dec 2, 2024 $0.0₁₂825
-2.26%
$-- $863
Dec 1, 2024 $0.0₁₂811
+3.94%
$-- $1,718
Nov 30, 2024 $0.0₁₂786
+0.62%
$-- $446
Nov 29, 2024 $0.0₁₂774
-7.66%
$-- $853
Nov 28, 2024 $0.0₁₂829
+13.73%
$-- $800
Nov 27, 2024 $0.0₁₂729
+8.58%
$-- $895
Nov 26, 2024 $0.0₁₂657
-22.39%
$-- $1,046
Nov 25, 2024 $0.0₁₂86
+2.06%
$-- $1,279
Nov 24, 2024 $0.0₁₂842
-35.97%
$-- $5,469
Nov 23, 2024 $0.0₁₁128
+113.02%
$-- $5,711
Nov 22, 2024 $0.0₁₂609
+43.42%
$-- $3,511
Nov 21, 2024 $0.0₁₂42
+8.43%
$-- $208
Nov 20, 2024 $0.0₁₂395
+7.74%
$-- $233
Nov 19, 2024 $0.0₁₂373
+0.82%
$-- $189
Nov 18, 2024 $0.0₁₂37
+6.41%
$-- $669
Nov 17, 2024 $0.0₁₂355
-5.46%
$-- $163
Nov 16, 2024 $0.0₁₂357
-12.71%
$-- $442
Nov 15, 2024 $0.0₁₂419
-1.82%
$-- $105
Nov 14, 2024 $0.0₁₂428
+0.94%
$-- $173
Nov 13, 2024 $0.0₁₂427
-2.30%
$-- $136
Nov 12, 2024 $0.0₁₂44
-0.15%
$-- $160
Nov 11, 2024 $0.0₁₂437
+2.15%
$-- $55
Nov 10, 2024 $0.0₁₂429
-9.43%
$-- $215