Kwenta Historical Data

KWENTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 8.75
-0.15%
$ 3.78 million $ 1
Nov 30, 2025 $ 9.5
-1.85%
$ -- $ 104
Nov 29, 2025 $ 9.67
-0.69%
$ 4.18 million $ 105
Nov 28, 2025 $ 9.85
-3.05%
$ 4.25 million $ 103
Nov 27, 2025 $ 10.27
+3.05%
$ 4.43 million $ 0
Nov 26, 2025 $ 10.2
+4.44%
$ 4.29 million $ 0
Nov 25, 2025 $ 9.69
-6.74%
$ 4.24 million $ 2
Nov 24, 2025 $ 10.73
-0.79%
$ 4.63 million $ 180
Nov 23, 2025 $ 10.98
+13.14%
$ 4.67 million $ 149
Nov 22, 2025 $ 9.57
-8.70%
$ 4.13 million $ 84
Nov 21, 2025 $ 10.4
-4.37%
$ 4.47 million $ 8
Nov 20, 2025 $ 10.92
+0.00%
$ 4.71 million $ 0.01
Nov 19, 2025 $ 11.79
-2.47%
$ -- $ 1
Nov 18, 2025 $ 12.21
+3.39%
$ 5.27 million $ 7
Nov 17, 2025 $ 12
-1.49%
$ 5.18 million $ 1
Nov 16, 2025 $ 12.04
-0.65%
$ 5.2 million $ 80
Nov 15, 2025 $ 12.54
-1.42%
$ 5.41 million $ 78
Nov 14, 2025 $ 12.7
+1.26%
$ -- $ 39
Nov 13, 2025 $ 13.51
-3.77%
$ -- $ 20
Nov 12, 2025 $ 13.8
+1.93%
$ -- $ 3,930
Nov 11, 2025 $ 13.86
-7.40%
$ -- $ 1
Nov 10, 2025 $ 15.07
-3.78%
$ 6.51 million $ 26
Nov 9, 2025 $ 15.43
+2.42%
$ 6.66 million $ 0
Nov 8, 2025 $ 15.07
-2.57%
$ 6.51 million $ 0
Nov 7, 2025 $ 15.57
+11.52%
$ 6.72 million $ 76
Nov 6, 2025 $ 13.77
+1.12%
$ 5.95 million $ 24
Nov 5, 2025 $ 13.86
+2.75%
$ 5.98 million $ 61
Nov 4, 2025 $ 13.37
-4.55%
$ 5.77 million $ 56
Nov 3, 2025 $ 14.65
+0.35%
$ 6.33 million $ 49
Nov 2, 2025 $ 16.51
+1.39%
$ -- $ 633
Nov 1, 2025 $ 16.29
+0.58%
$ 7.03 million $ 416
Oct 31, 2025 $ 16.11
+0.74%
$ 6.99 million $ 421
Oct 30, 2025 $ 15.91
-100.00%
$ 6.87 million $ 430
Oct 29, 2025 $ 794,219
-8.32%
$ 342.95 billion $ 39,480
Oct 28, 2025 $ 818,141
-2.80%
$ 353.28 billion $ 6,752
Oct 27, 2025 $ 849,611.02
+4.10M%
$ 366.87 billion $ 7,105
Oct 26, 2025 $ 20.66
+0.00%
$ 8.92 million $ 51
Oct 25, 2025 $ 19.5
-14.42%
$ -- $ 33
Oct 24, 2025 $ 22.9
+1.37%
$ 9.89 million $ 425
Oct 23, 2025 $ 622,206.35
+5.24%
$ -- $ 13,795
Oct 22, 2025 $ 572,563.39
+0.64%
$ 253.53 billion $ 9,698
Oct 21, 2025 $ 587,797.45
+1.87%
$ 253.82 billion $ 934,443
Oct 20, 2025 $ 571,971.21
+2.19M%
$ 246.98 billion $ 903,124
Oct 19, 2025 $ 26.29
+19.94%
$ 11.35 million $ 6,246
Oct 18, 2025 $ 22.96
-4.04%
$ 9.46 million $ 4,931
Oct 17, 2025 $ 24.01
-8.68%
$ 10.37 million $ 5,086
Oct 16, 2025 $ 26.55
-12.21%
$ -- $ 5,433
Oct 15, 2025 $ 30
-6.82%
$ 12.95 million $ 6,045
Oct 14, 2025 $ 33.03
-6.93%
$ -- $ 5,713
Oct 13, 2025 $ 35.12
+21.28%
$ -- $ 2,155