Kwenta Historical Data

KWENTA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 25.46
+11.39%
$ 10.99 million $ 437,773
Nov 17, 2024 $ 22.86
+0.82%
$ 9.87 million $ 213,776
Nov 16, 2024 $ 22.67
+2.82%
$ 9.79 million $ 263,654
Nov 15, 2024 $ 22.05
+1.17%
$ 9.52 million $ 1 million
Nov 14, 2024 $ 21.79
-2.05%
$ 9.41 million $ 276,973
Nov 13, 2024 $ 22.25
+0.65%
$ 9.61 million $ 455,014
Nov 12, 2024 $ 22.39
-8.26%
$ 9.67 million $ 462,038
Nov 11, 2024 $ 24.37
+3.16%
$ 10.52 million $ 326,362
Nov 10, 2024 $ 23.68
-4.54%
$ 10.22 million $ 282,201
Nov 9, 2024 $ 24.76
+2.23%
$ 10.69 million $ 379,737
Nov 8, 2024 $ 24.14
+0.08%
$ 10.42 million $ 611,413
Nov 7, 2024 $ 24.13
-1.96%
$ 10.42 million $ 209,615
Nov 6, 2024 $ 24.6
-0.95%
$ 10.62 million $ 296,749
Nov 5, 2024 $ 24.84
+2.17%
$ 10.73 million $ 226,654
Nov 4, 2024 $ 24.57
-3.88%
$ 10.61 million $ 280,437
Nov 3, 2024 $ 25.56
-1.47%
$ 11.04 million $ 221,230
Nov 2, 2024 $ 25.94
-8.94%
$ 11.2 million $ 821,218
Nov 1, 2024 $ 28.51
+9.82%
$ 12.31 million $ 2.45 million
Oct 31, 2024 $ 25.96
-8.51%
$ 11.21 million $ 894,258
Oct 30, 2024 $ 28.38
+9.88%
$ 12.26 million $ 1.44 million
Oct 29, 2024 $ 25.82
-16.58%
$ 11.15 million $ 1.06 million
Oct 28, 2024 $ 30.99
-3.28%
$ 13.38 million $ 1.51 million
Oct 27, 2024 $ 32.11
+9.43%
$ 13.87 million $ 2.13 million
Oct 26, 2024 $ 29.31
+8.55%
$ 12.66 million $ 68,970
Oct 25, 2024 $ 27.04
-12.34%
$ 11.68 million $ 410,191
Oct 24, 2024 $ 30.79
+7.77%
$ 13.29 million $ 819,582
Oct 23, 2024 $ 28.47
+2.45%
$ 12.3 million $ 321,341
Oct 22, 2024 $ 27.83
+0.42%
$ 12.02 million $ 285,823
Oct 21, 2024 $ 27.71
-4.71%
$ 11.96 million $ 147,858
Oct 20, 2024 $ 29.08
+2.43%
$ 12.56 million $ 136,259
Oct 19, 2024 $ 28.41
-2.47%
$ 12.27 million $ 152,590
Oct 18, 2024 $ 28.98
+2.07%
$ 12.52 million $ 162,974
Oct 17, 2024 $ 28.23
-6.08%
$ 12.19 million $ 148,154
Oct 16, 2024 $ 30.14
+0.31%
$ 13.01 million $ 91,455
Oct 15, 2024 $ 30.04
-3.69%
$ 12.97 million $ 103,553
Oct 14, 2024 $ 31.17
+4.46%
$ 13.46 million $ 25,714
Oct 13, 2024 $ 29.82
-1.38%
$ 12.88 million $ 17,450
Oct 12, 2024 $ 30.24
+0.48%
$ 13.06 million $ 39,507
Oct 11, 2024 $ 30
+0.23%
$ 12.95 million $ 107,791
Oct 10, 2024 $ 29.94
+1.29%
$ 12.93 million $ 94,964
Oct 9, 2024 $ 29.55
-5.01%
$ 12.76 million $ 32,540
Oct 8, 2024 $ 31.1
-0.52%
$ 13.43 million $ 35,028
Oct 7, 2024 $ 31.27
+0.56%
$ 13.5 million $ 69,928
Oct 6, 2024 $ 31.09
-7.45%
$ 13.43 million $ 139,735
Oct 5, 2024 $ 33.6
-0.87%
$ 14.51 million $ 176,644
Oct 4, 2024 $ 33.9
-11.70%
$ 14.64 million $ 270,780
Oct 3, 2024 $ 37.62
+22.00%
$ 16.24 million $ 340,089
Oct 2, 2024 $ 30.85
-4.62%
$ 13.32 million $ 67,494
Oct 1, 2024 $ 32.35
-4.98%
$ 13.97 million $ 123,426
Sep 30, 2024 $ 34.56
-3.13%
$ 14.92 million $ 121,467