Coinranking
Kwenta Historical Data
KWENTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2025 | $14.2 | +1.88% | ||
| Feb 22, 2025 | $14.01 | +1.65% | ||
| Feb 21, 2025 | $13.78 | -0.92% | ||
| Feb 20, 2025 | $13.91 | +2.96% | ||
| Feb 19, 2025 | $13.56 | +5.53% | ||
| Feb 18, 2025 | $12.99 | -11.87% | ||
| Feb 17, 2025 | $14.73 | +1.25% | ||
| Feb 16, 2025 | $14.55 | -1.49% | ||
| Feb 15, 2025 | $14.77 | -2.89% | ||
| Feb 14, 2025 | $15.21 | +4.96% | ||
| Feb 13, 2025 | $14.48 | -0.36% | ||
| Feb 12, 2025 | $14.53 | +7.12% | ||
| Feb 11, 2025 | $13.57 | -5.12% | ||
| Feb 10, 2025 | $14.28 | +3.93% | ||
| Feb 9, 2025 | $13.7 | -0.63% | ||
| Feb 8, 2025 | $13.79 | -2.44% | ||
| Feb 7, 2025 | $14.13 | +1.71% | ||
| Feb 6, 2025 | $14.19 | -11.38% | ||
| Feb 5, 2025 | $16.04 | +0.29% | ||
| Feb 4, 2025 | $15.98 | -7.80% | ||
| Feb 3, 2025 | $17.34 | +2.17% | ||
| Feb 2, 2025 | $17 | -12.36% | ||
| Feb 1, 2025 | $19.39 | -7.74% | ||
| Jan 31, 2025 | $20.99 | +2.73% | ||
| Jan 30, 2025 | $20.44 | +0.45% | ||
| Jan 29, 2025 | $20.26 | +0.91% | ||
| Jan 28, 2025 | $20.08 | -1.37% | ||
| Jan 27, 2025 | $20.35 | -7.41% | ||
| Jan 26, 2025 | $21.97 | -2.14% | ||
| Jan 25, 2025 | $22.53 | -2.10% | ||
| Jan 24, 2025 | $23.01 | -1.31% | ||
| Jan 23, 2025 | $23.05 | +3.20% | ||
| Jan 22, 2025 | $22.3 | -3.12% | ||
| Jan 21, 2025 | $23.01 | +0.99% | ||
| Jan 20, 2025 | $22.78 | -2.02% | ||
| Jan 19, 2025 | $23.39 | +0.49% | ||
| Jan 18, 2025 | $23.27 | -4.38% | ||
| Jan 17, 2025 | $24.4 | +3.77% | ||
| Jan 16, 2025 | $23.49 | -2.42% | ||
| Jan 15, 2025 | $24.21 | +7.00% | ||
| Jan 14, 2025 | $22.96 | +3.51% | ||
| Jan 13, 2025 | $21.92 | -6.66% | ||
| Jan 12, 2025 | $23.47 | -3.96% | ||
| Jan 11, 2025 | $24.44 | +0.75% | ||
| Jan 10, 2025 | $24.27 | +4.02% | ||
| Jan 9, 2025 | $23.26 | -10.79% | ||
| Jan 8, 2025 | $26.49 | -1.40% | ||
| Jan 7, 2025 | $26.87 | -6.68% | ||
| Jan 6, 2025 | $28.8 | +1.95% | ||
| Jan 5, 2025 | $28.25 | +1.85% | ||