Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $35.06
+6.62%
$15.14 million $55,100
Sep 25, 2024 $33.63
-3.62%
$14.52 million $64,365
Sep 24, 2024 $34.89
-4.35%
$15.07 million $87,343
Sep 23, 2024 $36.46
-1.80%
$15.74 million $54,649
Sep 22, 2024 $37.12
-4.19%
$16.03 million $100,192
Sep 21, 2024 $38.78
-2.50%
$16.74 million $82,333
Sep 20, 2024 $39.77
+2.17%
$17.17 million $138,116
Sep 19, 2024 $38.5
+2.00%
$16.63 million $22,465
Sep 18, 2024 $37.75
-3.23%
$16.3 million $135,372
Sep 17, 2024 $39.04
-6.47%
$16.86 million $203,503
Sep 16, 2024 $41.73
-5.00%
$18.02 million $213,065
Sep 15, 2024 $43.88
+4.85%
$18.95 million $312,616
Sep 14, 2024 $41.85
-6.30%
$18.07 million $184,650
Sep 13, 2024 $44.67
-7.92%
$19.29 million $692,681
Sep 12, 2024 $48.51
-18.26%
$20.95 million $1.94 million
Sep 11, 2024 $59.35
+27.84%
$25.63 million $2.96 million
Sep 10, 2024 $46.43
+8.35%
$20.05 million $325,139
Sep 9, 2024 $43.14
-3.17%
$18.63 million $481,064
Sep 8, 2024 $44.56
+19.28%
$19.24 million $594,090
Sep 7, 2024 $37.36
+8.79%
$16.13 million $371,923
Sep 6, 2024 $34.35
-2.71%
$14.83 million $167,732
Sep 5, 2024 $35.35
-1.76%
$15.26 million $51,263
Sep 4, 2024 $35.99
-1.01%
$15.54 million $133,423
Sep 3, 2024 $36.39
-7.73%
$15.71 million $119,094
Sep 2, 2024 $38.52
-11.00%
$16.63 million $217,294
Sep 1, 2024 $41.34
-17.47%
$17.85 million $248,590
Aug 31, 2024 $50.17
+11.36%
$21.66 million $597,607
Aug 30, 2024 $45.05
-3.33%
$19.45 million $910,956
Aug 29, 2024 $46.6
+12.42%
$20.12 million $822,424
Aug 28, 2024 $41.48
+18.11%
$17.91 million $718,331
Aug 27, 2024 $35.11
-3.52%
$15.16 million $122,893
Aug 26, 2024 $36.39
-3.91%
$15.71 million $162,659
Aug 25, 2024 $37.87
+8.86%
$16.35 million $431,412
Aug 24, 2024 $34.78
-4.79%
$15.02 million $146,892
Aug 23, 2024 $35.86
+3.38%
$15.49 million $228,237
Aug 22, 2024 $34.3
-0.68%
$14.81 million $209,931
Aug 21, 2024 $34.02
-2.26%
$14.69 million $162,024
Aug 20, 2024 $34.8
-3.26%
$15.03 million $140,285
Aug 19, 2024 $35.96
-0.27%
$15.53 million $621,958
Aug 18, 2024 $36.05
-13.67%
$15.57 million $780,003
Aug 17, 2024 $41.75
+7.77%
$18.03 million $1.21 million
Aug 16, 2024 $39.58
+41.65%
$17.09 million $1.31 million
Aug 15, 2024 $27.95
+0.67%
$12.07 million $260,016
Aug 14, 2024 $27.8
-5.09%
$12 million $33,616
Aug 13, 2024 $29.32
-3.68%
$12.66 million $29,938
Aug 12, 2024 $30.45
+5.92%
$13.15 million $60,949
Aug 11, 2024 $28.73
-9.28%
$12.41 million $56,379
Aug 10, 2024 $31.66
+4.14%
$13.67 million $77,840
Aug 9, 2024 $30.36
+1.86%
$13.11 million $100,538
Aug 8, 2024 $29.8
+15.60%
$12.87 million $154,559