Kwenta Historical Data

KWENTA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 31.66
+4.14%
$ 13.67 million $ 77,840
Aug 9, 2024 $ 30.36
+1.86%
$ 13.11 million $ 100,538
Aug 8, 2024 $ 29.8
+15.60%
$ 12.87 million $ 154,559
Aug 7, 2024 $ 25.77
-7.20%
$ 11.13 million $ 36,585
Aug 6, 2024 $ 27.78
+4.91%
$ 12 million $ 31,777
Aug 5, 2024 $ 26.48
-15.80%
$ 11.43 million $ 2,497
Aug 4, 2024 $ 31.9
-9.40%
$ 13.77 million $ 3,005
Aug 3, 2024 $ 35.21
-1.79%
$ 15.2 million $ 3,184
Aug 2, 2024 $ 35.83
-8.81%
$ 15.47 million $ 3,252
Aug 1, 2024 $ 39.3
+1.68%
$ 16.97 million $ 3,590
Jul 31, 2024 $ 38.85
-4.29%
$ 16.78 million $ 3,578
Jul 30, 2024 $ 40.54
+1.71%
$ 17.51 million $ 3,733
Jul 29, 2024 $ 39.89
+15.14%
$ 17.22 million $ 4,669
Jul 28, 2024 $ 34.63
-0.60%
$ 14.95 million $ 29,956
Jul 27, 2024 $ 34.84
+2.92%
$ 15.04 million $ 32,074
Jul 26, 2024 $ 33.85
+3.51%
$ 14.62 million $ 33,995
Jul 25, 2024 $ 32.69
-9.50%
$ 14.12 million $ 51,803
Jul 24, 2024 $ 36.12
-6.12%
$ 15.6 million $ 41,138
Jul 23, 2024 $ 38.47
-1.23%
$ -- $ 32,172
Jul 22, 2024 $ 38.96
-8.13%
$ -- $ 33,766
Jul 21, 2024 $ 42.4
-2.40%
$ -- $ 36,955
Jul 20, 2024 $ 43.45
-1.17%
$ -- $ 36,700
Jul 19, 2024 $ 43.96
-0.64%
$ -- $ 37,722
Jul 18, 2024 $ 44.24
-0.03%
$ -- $ 37,880
Jul 17, 2024 $ 44.26
+5.46%
$ -- $ 46,183
Jul 16, 2024 $ 41.96
+1.74%
$ -- $ 35,567
Jul 15, 2024 $ 41.25
+3.98%
$ -- $ 32,327
Jul 14, 2024 $ 39.67
+9.23%
$ -- $ 47,309
Jul 13, 2024 $ 36.31
+1.95%
$ -- $ 34,371
Jul 12, 2024 $ 35.67
-4.01%
$ -- $ 35,878
Jul 11, 2024 $ 37.15
-1.61%
$ -- $ 39,191
Jul 10, 2024 $ 37.77
+13.69%
$ -- $ 40,943
Jul 9, 2024 $ 33.2
+3.64%
$ -- $ 33,663
Jul 8, 2024 $ 32.04
+13.43%
$ -- $ 39,986
Jul 7, 2024 $ 28.25
-3.51%
$ -- $ 32,434
Jul 6, 2024 $ 29.27
+9.43%
$ -- $ 45,489
Jul 5, 2024 $ 26.72
-4.82%
$ -- $ 39,130
Jul 4, 2024 $ 28.09
-6.38%
$ -- $ 34,111
Jul 3, 2024 $ 30.05
-3.51%
$ -- $ 31,191
Jul 2, 2024 $ 31.02
-13.81%
$ -- $ 64,033
Jul 1, 2024 $ 35.95
-0.95%
$ -- $ 31,332
Jun 30, 2024 $ 36.47
+4.21%
$ -- $ 36,359
Jun 29, 2024 $ 34.94
-4.51%
$ -- $ 34,205
Jun 28, 2024 $ 36.55
-5.62%
$ -- $ 34,110
Jun 27, 2024 $ 38.72
+4.31%
$ -- $ 31,381
Jun 26, 2024 $ 37.16
-2.66%
$ -- $ 30,626
Jun 25, 2024 $ 38.24
+5.39%
$ -- $ 40,831
Jun 24, 2024 $ 36.31
-8.59%
$ -- $ 38,514
Jun 23, 2024 $ 39.71
-4.56%
$ -- $ 41,012
Jun 22, 2024 $ 41.72
+1.21%
$ -- $ 33,436