Kwenta Historical Data

KWENTA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $38.52
-11.00%
$16.63 million $217,294
Sep 1, 2024 $41.34
-17.47%
$17.85 million $248,590
Aug 31, 2024 $50.17
+11.36%
$21.66 million $597,607
Aug 30, 2024 $45.05
-3.33%
$19.45 million $910,956
Aug 29, 2024 $46.6
+12.42%
$20.12 million $822,424
Aug 28, 2024 $41.48
+18.11%
$17.91 million $718,331
Aug 27, 2024 $35.11
-3.52%
$15.16 million $122,893
Aug 26, 2024 $36.39
-3.91%
$15.71 million $162,659
Aug 25, 2024 $37.87
+8.86%
$16.35 million $431,412
Aug 24, 2024 $34.78
-4.79%
$15.02 million $146,892
Aug 23, 2024 $35.86
+3.38%
$15.49 million $228,237
Aug 22, 2024 $34.3
-0.68%
$14.81 million $209,931
Aug 21, 2024 $34.02
-2.26%
$14.69 million $162,024
Aug 20, 2024 $34.8
-3.26%
$15.03 million $140,285
Aug 19, 2024 $35.96
-0.27%
$15.53 million $621,958
Aug 18, 2024 $36.05
-13.67%
$15.57 million $780,003
Aug 17, 2024 $41.75
+7.77%
$18.03 million $1.21 million
Aug 16, 2024 $39.58
+41.65%
$17.09 million $1.31 million
Aug 15, 2024 $27.95
+0.67%
$12.07 million $260,016
Aug 14, 2024 $27.8
-5.09%
$12 million $33,616
Aug 13, 2024 $29.32
-3.68%
$12.66 million $29,938
Aug 12, 2024 $30.45
+5.92%
$13.15 million $60,949
Aug 11, 2024 $28.73
-9.28%
$12.41 million $56,379
Aug 10, 2024 $31.66
+4.14%
$13.67 million $77,840
Aug 9, 2024 $30.36
+1.86%
$13.11 million $100,538
Aug 8, 2024 $29.8
+15.60%
$12.87 million $154,559
Aug 7, 2024 $25.77
-7.20%
$11.13 million $36,585
Aug 6, 2024 $27.78
+4.91%
$12 million $31,777
Aug 5, 2024 $26.48
-15.80%
$11.43 million $2,497
Aug 4, 2024 $31.9
-9.40%
$13.77 million $3,005
Aug 3, 2024 $35.21
-1.79%
$15.2 million $3,184
Aug 2, 2024 $35.83
-8.81%
$15.47 million $3,252
Aug 1, 2024 $39.3
+1.68%
$16.97 million $3,590
Jul 31, 2024 $38.85
-4.29%
$16.78 million $3,578
Jul 30, 2024 $40.54
+1.71%
$17.51 million $3,733
Jul 29, 2024 $39.89
+15.14%
$17.22 million $4,669
Jul 28, 2024 $34.63
-0.60%
$14.95 million $29,956
Jul 27, 2024 $34.84
+2.92%
$15.04 million $32,074
Jul 26, 2024 $33.85
+3.51%
$14.62 million $33,995
Jul 25, 2024 $32.69
-9.50%
$14.12 million $51,803
Jul 24, 2024 $36.12
-6.12%
$15.6 million $41,138
Jul 23, 2024 $38.47
-1.23%
$-- $32,172
Jul 22, 2024 $38.96
-8.13%
$-- $33,766
Jul 21, 2024 $42.4
-2.40%
$-- $36,955
Jul 20, 2024 $43.45
-1.17%
$-- $36,700
Jul 19, 2024 $43.96
-0.64%
$-- $37,722
Jul 18, 2024 $44.24
-0.03%
$-- $37,880
Jul 17, 2024 $44.26
+5.46%
$-- $46,183
Jul 16, 2024 $41.96
+1.74%
$-- $35,567
Jul 15, 2024 $41.25
+3.98%
$-- $32,327