Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $25.77
-7.20%
$11.13 million $36,585
Aug 6, 2024 $27.78
+4.91%
$12 million $31,777
Aug 5, 2024 $26.48
-15.80%
$11.43 million $2,497
Aug 4, 2024 $31.9
-9.40%
$13.77 million $3,005
Aug 3, 2024 $35.21
-1.79%
$15.2 million $3,184
Aug 2, 2024 $35.83
-8.81%
$15.47 million $3,252
Aug 1, 2024 $39.3
+1.68%
$16.97 million $3,590
Jul 31, 2024 $38.85
-4.29%
$16.78 million $3,578
Jul 30, 2024 $40.54
+1.71%
$17.51 million $3,733
Jul 29, 2024 $39.89
+15.14%
$17.22 million $4,669
Jul 28, 2024 $34.63
-0.60%
$14.95 million $29,956
Jul 27, 2024 $34.84
+2.92%
$15.04 million $32,074
Jul 26, 2024 $33.85
+3.51%
$14.62 million $33,995
Jul 25, 2024 $32.69
-9.50%
$14.12 million $51,803
Jul 24, 2024 $36.12
-6.12%
$15.6 million $41,138
Jul 23, 2024 $38.47
-1.23%
$-- $32,172
Jul 22, 2024 $38.96
-8.13%
$-- $33,766
Jul 21, 2024 $42.4
-2.40%
$-- $36,955
Jul 20, 2024 $43.45
-1.17%
$-- $36,700
Jul 19, 2024 $43.96
-0.64%
$-- $37,722
Jul 18, 2024 $44.24
-0.03%
$-- $37,880
Jul 17, 2024 $44.26
+5.46%
$-- $46,183
Jul 16, 2024 $41.96
+1.74%
$-- $35,567
Jul 15, 2024 $41.25
+3.98%
$-- $32,327
Jul 14, 2024 $39.67
+9.23%
$-- $47,309
Jul 13, 2024 $36.31
+1.95%
$-- $34,371
Jul 12, 2024 $35.67
-4.01%
$-- $35,878
Jul 11, 2024 $37.15
-1.61%
$-- $39,191
Jul 10, 2024 $37.77
+13.69%
$-- $40,943
Jul 9, 2024 $33.2
+3.64%
$-- $33,663
Jul 8, 2024 $32.04
+13.43%
$-- $39,986
Jul 7, 2024 $28.25
-3.51%
$-- $32,434
Jul 6, 2024 $29.27
+9.43%
$-- $45,489
Jul 5, 2024 $26.72
-4.82%
$-- $39,130
Jul 4, 2024 $28.09
-6.38%
$-- $34,111
Jul 3, 2024 $30.05
-3.51%
$-- $31,191
Jul 2, 2024 $31.02
-13.81%
$-- $64,033
Jul 1, 2024 $35.95
-0.95%
$-- $31,332
Jun 30, 2024 $36.47
+4.21%
$-- $36,359
Jun 29, 2024 $34.94
-4.51%
$-- $34,205
Jun 28, 2024 $36.55
-5.62%
$-- $34,110
Jun 27, 2024 $38.72
+4.31%
$-- $31,381
Jun 26, 2024 $37.16
-2.66%
$-- $30,626
Jun 25, 2024 $38.24
+5.39%
$-- $40,831
Jun 24, 2024 $36.31
-8.59%
$-- $38,514
Jun 23, 2024 $39.71
-4.56%
$-- $41,012
Jun 22, 2024 $41.72
+1.21%
$-- $33,436
Jun 21, 2024 $41.35
+1.12%
$-- $38,783
Jun 20, 2024 $40.86
-8.28%
$-- $33,479
Jun 19, 2024 $44.57
+2.53%
$-- $40,997