Coinranking
Kwenta Historical Data
KWENTA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2024 | $43.25 | -24.83% | ||
| Jun 17, 2024 | $57.52 | -10.75% | ||
| Jun 16, 2024 | $64.39 | +1.41% | ||
| Jun 15, 2024 | $63.5 | +1.68% | ||
| Jun 14, 2024 | $62.46 | +1.39% | ||
| Jun 13, 2024 | $61.68 | -4.78% | ||
| Jun 12, 2024 | $64.73 | +2.50% | ||
| Jun 11, 2024 | $63.14 | -4.68% | ||
| Jun 10, 2024 | $66.26 | -1.11% | ||
| Jun 9, 2024 | $67.02 | -0.51% | ||
| Jun 8, 2024 | $67.37 | -0.55% | ||
| Jun 7, 2024 | $67.74 | -5.53% | ||
| Jun 6, 2024 | $71.72 | -4.73% | ||
| Jun 5, 2024 | $75.3 | -3.74% | ||
| Jun 4, 2024 | $78.15 | +0.20% | ||
| Jun 3, 2024 | $78.05 | -0.33% | ||
| Jun 2, 2024 | $78.35 | -0.08% | ||
| Jun 1, 2024 | $78.41 | -0.31% | ||
| May 31, 2024 | $78.66 | -1.23% | ||
| May 30, 2024 | $79.72 | +5.54% | ||
| May 29, 2024 | $75.49 | -2.70% | ||
| May 28, 2024 | $77.67 | -5.40% | ||
| May 27, 2024 | $82.05 | -2.35% | ||
| May 26, 2024 | $84.01 | +1.45% | ||
| May 25, 2024 | $82.69 | +3.53% | ||
| May 24, 2024 | $79.84 | -1.99% | ||
| May 23, 2024 | $81.54 | -3.51% | ||
| May 22, 2024 | $84.56 | -6.61% | ||
| May 21, 2024 | $90.48 | +0.41% | ||
| May 20, 2024 | $90.27 | +16.85% | ||
| May 19, 2024 | $77.09 | -1.78% | ||
| May 18, 2024 | $78.51 | +1.81% | ||
| May 17, 2024 | $77.18 | +2.99% | ||
| May 16, 2024 | $74.93 | -6.35% | ||
| May 15, 2024 | $80.06 | +5.03% | ||
| May 14, 2024 | $76.29 | -2.54% | ||
| May 13, 2024 | $78.23 | +0.87% | ||
| May 12, 2024 | $77.56 | +0.08% | ||
| May 11, 2024 | $77.45 | -0.13% | ||
| May 10, 2024 | $77.54 | -5.80% | ||
| May 9, 2024 | $82.4 | +1.06% | ||
| May 8, 2024 | $81.48 | -4.31% | ||
| May 7, 2024 | $85.2 | -2.02% | ||
| May 6, 2024 | $86.92 | -2.94% | ||
| May 5, 2024 | $89.58 | -1.05% | ||
| May 4, 2024 | $90.56 | -0.59% | ||
| May 3, 2024 | $91.1 | +2.31% | ||
| May 2, 2024 | $89.03 | +0.81% | ||
| May 1, 2024 | $88.32 | -0.08% | ||
| Apr 30, 2024 | $88.4 | -6.48% | ||