Kwenta Historical Data

KWENTA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 125.15
-0.29%
$ -- $ 67,135
Apr 10, 2024 $ 125.51
-5.37%
$ -- $ 114,021
Apr 9, 2024 $ 132.65
-16.17%
$ -- $ 66,915
Apr 8, 2024 $ 157.95
-2.13%
$ -- $ 78,279
Apr 7, 2024 $ 161.66
+11.83%
$ -- $ 88,567
Apr 6, 2024 $ 144.55
+2.52%
$ -- $ 76,154
Apr 5, 2024 $ 141.02
+5.35%
$ -- $ 85,753
Apr 4, 2024 $ 133.86
-0.22%
$ -- $ 127,985
Apr 3, 2024 $ 134.15
+10.55%
$ -- $ 99,295
Apr 2, 2024 $ 121.36
+5.41%
$ -- $ 195,697
Apr 1, 2024 $ 115.12
-5.18%
$ -- $ 141,754
Mar 31, 2024 $ 121.39
+3.11%
$ -- $ 56,623
Mar 30, 2024 $ 117.73
-2.86%
$ -- $ 52,956
Mar 29, 2024 $ 121.2
+5.79%
$ -- $ 204,574
Mar 28, 2024 $ 114.59
+8.68%
$ -- $ 40,445
Mar 27, 2024 $ 105.43
-5.85%
$ -- $ 47,594
Mar 26, 2024 $ 111.98
+5.88%
$ -- $ 64,174
Mar 25, 2024 $ 105.54
+6.56%
$ -- $ 56,341
Mar 24, 2024 $ 99.18
-0.37%
$ -- $ 48,428
Mar 23, 2024 $ 99.44
+1.92%
$ -- $ 47,310
Mar 22, 2024 $ 96.69
-10.85%
$ -- $ 64,930
Mar 21, 2024 $ 108.64
+1.98%
$ -- $ 40,732
Mar 20, 2024 $ 106.71
+11.11%
$ -- $ 76,527
Mar 19, 2024 $ 96.15
-11.88%
$ -- $ 44,303
Mar 18, 2024 $ 109.09
-2.25%
$ -- $ 49,281
Mar 17, 2024 $ 111.57
-0.20%
$ -- $ 44,042
Mar 16, 2024 $ 112.71
-4.10%
$ -- $ 65,305
Mar 15, 2024 $ 117.44
-9.29%
$ -- $ 58,090
Mar 14, 2024 $ 130.19
-9.60%
$ -- $ 127,577
Mar 13, 2024 $ 144.4
-4.59%
$ -- $ 90,742
Mar 12, 2024 $ 159.11
+34.28%
$ -- $ 166,041
Mar 11, 2024 $ 116.33
+12.17%
$ -- $ 62,065
Mar 10, 2024 $ 103.57
-1.53%
$ -- $ 62,419
Mar 9, 2024 $ 105.18
-13.87%
$ -- $ 65,548
Mar 8, 2024 $ 121.86
+26.80%
$ -- $ 191,204
Mar 7, 2024 $ 96.08
+4.73%
$ -- $ 72,906
Mar 6, 2024 $ 91.81
+18.26%
$ -- $ 79,426
Mar 5, 2024 $ 77.68
-8.18%
$ -- $ 61,166
Mar 4, 2024 $ 84.74
-1.85%
$ -- $ 64,234
Mar 3, 2024 $ 86.32
-1.59%
$ -- $ 45,523
Mar 2, 2024 $ 87.69
+7.85%
$ -- $ 43,399
Mar 1, 2024 $ 81.78
+13.55%
$ -- $ 61,596
Feb 29, 2024 $ 72
-11.14%
$ -- $ 74,451
Feb 28, 2024 $ 81.13
+2.08%
$ -- $ 103,638
Feb 27, 2024 $ 79.49
+3.77%
$ -- $ 133,693
Feb 26, 2024 $ 76.96
-8.30%
$ -- $ 94,395
Feb 25, 2024 $ 83.65
+19.52%
$ -- $ 106,351
Feb 24, 2024 $ 70
+6.91%
$ -- $ 85,114
Feb 23, 2024 $ 65.49
-5.24%
$ -- $ 96,521
Feb 22, 2024 $ 69.09
-5.97%
$ -- $ 83,394