Coinranking
Kwenta Historical Data
KWENTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2024 | $76.99 | +1.70% | ||
| Feb 15, 2024 | $75.69 | +3.71% | ||
| Feb 14, 2024 | $72.98 | +0.26% | ||
| Feb 13, 2024 | $72.81 | -2.52% | ||
| Feb 12, 2024 | $74.67 | -1.79% | ||
| Feb 11, 2024 | $76.01 | -1.22% | ||
| Feb 10, 2024 | $76.97 | +3.19% | ||
| Feb 9, 2024 | $74.71 | -1.18% | ||
| Feb 8, 2024 | $75.55 | -0.24% | ||
| Feb 7, 2024 | $75.62 | -0.60% | ||
| Feb 6, 2024 | $76.11 | +4.00% | ||
| Feb 5, 2024 | $73.09 | -1.08% | ||
| Feb 4, 2024 | $73.92 | +0.90% | ||
| Feb 3, 2024 | $73.53 | -1.59% | ||
| Feb 2, 2024 | $74.71 | -0.78% | ||
| Feb 1, 2024 | $75.29 | -5.81% | ||
| Jan 31, 2024 | $80 | -1.20% | ||
| Jan 30, 2024 | $80.95 | -3.82% | ||
| Jan 29, 2024 | $83.94 | -1.28% | ||
| Jan 28, 2024 | $84.84 | +2.28% | ||
| Jan 27, 2024 | $83.1 | +3.42% | ||
| Jan 26, 2024 | $80.33 | +3.41% | ||
| Jan 25, 2024 | $77.74 | -4.72% | ||
| Jan 24, 2024 | $81.52 | +1.29% | ||
| Jan 23, 2024 | $80.45 | +0.94% | ||
| Jan 22, 2024 | $79.71 | -12.30% | ||
| Jan 21, 2024 | $90.93 | +3.84% | ||
| Jan 20, 2024 | $87.53 | +0.05% | ||
| Jan 19, 2024 | $87.58 | -5.54% | ||
| Jan 18, 2024 | $92.76 | -7.20% | ||
| Jan 17, 2024 | $99.9 | -1.56% | ||
| Jan 16, 2024 | $101.54 | -0.07% | ||
| Jan 15, 2024 | $101.66 | -0.80% | ||
| Jan 14, 2024 | $102.26 | -6.40% | ||
| Jan 13, 2024 | $109.24 | -1.09% | ||
| Jan 12, 2024 | $110.27 | -20.15% | ||
| Jan 11, 2024 | $138.13 | +16.86% | ||
| Jan 10, 2024 | $118.24 | +17.75% | ||
| Jan 9, 2024 | $100.27 | -1.51% | ||
| Jan 8, 2024 | $101.61 | +3.03% | ||
| Jan 7, 2024 | $98.6 | -1.67% | ||
| Jan 6, 2024 | $100.38 | -1.52% | ||
| Jan 5, 2024 | $101.89 | +1.42% | ||
| Jan 4, 2024 | $100.77 | +4.87% | ||
| Jan 3, 2024 | $96.35 | -8.65% | ||
| Jan 2, 2024 | $105.13 | -10.09% | ||
| Jan 1, 2024 | $117.04 | +0.08% | ||
| Dec 31, 2023 | $116.87 | -1.50% | ||
| Dec 30, 2023 | $118.72 | -0.81% | ||
| Dec 29, 2023 | $119.65 | -7.95% | ||