Kwenta Historical Data

KWENTA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 105.13
-10.09%
$ -- $ 103,308
Jan 1, 2024 $ 117.04
+0.08%
$ -- $ 74,831
Dec 31, 2023 $ 116.87
-1.50%
$ -- $ 87,725
Dec 30, 2023 $ 118.72
-0.81%
$ -- $ 89,954
Dec 29, 2023 $ 119.65
-7.95%
$ -- $ 84,512
Dec 28, 2023 $ 129.99
-2.10%
$ -- $ 97,507
Dec 27, 2023 $ 133.55
+12.29%
$ -- $ 116,766
Dec 26, 2023 $ 118.89
-0.32%
$ -- $ 75,475
Dec 25, 2023 $ 119.41
-4.66%
$ -- $ 89,286
Dec 24, 2023 $ 123.99
-1.43%
$ -- $ 90,476
Dec 23, 2023 $ 125.8
+1.44%
$ -- $ 98,424
Dec 22, 2023 $ 126.04
+9.90%
$ -- $ 137,473
Dec 21, 2023 $ 114.15
+10.47%
$ -- $ 173,649
Dec 20, 2023 $ 103.1
+1.14%
$ -- $ 89,362
Dec 19, 2023 $ 101.72
-5.73%
$ -- $ 76,491
Dec 18, 2023 $ 107.8
+0.39%
$ -- $ 82,707
Dec 17, 2023 $ 107.33
-6.43%
$ -- $ 82,067
Dec 16, 2023 $ 114.8
+3.31%
$ -- $ 103,339
Dec 15, 2023 $ 111.35
-12.24%
$ -- $ 108,074
Dec 14, 2023 $ 126.84
-12.04%
$ -- $ 114,041
Dec 13, 2023 $ 144.01
+1.61%
$ -- $ 78,257
Dec 12, 2023 $ 141.35
-2.62%
$ -- $ 78,586
Dec 11, 2023 $ 145.17
-6.86%
$ -- $ 136,586
Dec 10, 2023 $ 155.64
+0.19%
$ -- $ 92,821
Dec 9, 2023 $ 155.4
-3.82%
$ -- $ 74,705
Dec 8, 2023 $ 161.52
-3.09%
$ -- $ 98,729
Dec 7, 2023 $ 166.02
-2.53%
$ -- $ 133,176
Dec 6, 2023 $ 170.38
-6.63%
$ -- $ 79,071
Dec 5, 2023 $ 182.8
+0.54%
$ -- $ 93,307
Dec 4, 2023 $ 180.22
+4.65%
$ -- $ 106,893
Dec 3, 2023 $ 172.88
-0.23%
$ -- $ 81,266
Dec 2, 2023 $ 173.53
-0.33%
$ -- $ 88,923
Dec 1, 2023 $ 174.2
+3.61%
$ -- $ 83,191
Nov 30, 2023 $ 168.37
-5.13%
$ -- $ 89,042
Nov 29, 2023 $ 177.43
-8.14%
$ -- $ 88,525
Nov 28, 2023 $ 193.11
+5.72%
$ -- $ 84,322
Nov 27, 2023 $ 182.63
-6.96%
$ -- $ 126,776
Nov 26, 2023 $ 195.8
+12.73%
$ -- $ 177,321
Nov 25, 2023 $ 173.66
+6.62%
$ -- $ 96,191
Nov 24, 2023 $ 162.94
-5.32%
$ -- $ 130,869
Nov 23, 2023 $ 172.13
-7.49%
$ -- $ 119,996
Nov 22, 2023 $ 187.24
+15.06%
$ -- $ 120,387
Nov 21, 2023 $ 162.45
-15.97%
$ -- $ 122,104
Nov 20, 2023 $ 193.46
+16.20%
$ -- $ 321,976
Nov 19, 2023 $ 166.57
+30.85%
$ -- $ 251,791
Nov 18, 2023 $ 127.46
+7.38%
$ -- $ 86,648
Nov 17, 2023 $ 118.79
-2.81%
$ -- $ 110,863
Nov 16, 2023 $ 122.2
-2.36%
$ -- $ 124,384
Nov 15, 2023 $ 124.87
+8.32%
$ -- $ 100,258
Nov 14, 2023 $ 115.38
-3.68%
$ -- $ 77,195