Kwenta Historical Data

KWENTA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $129.99
-2.10%
$-- $97,507
Dec 27, 2023 $133.55
+12.29%
$-- $116,766
Dec 26, 2023 $118.89
-0.32%
$-- $75,475
Dec 25, 2023 $119.41
-4.66%
$-- $89,286
Dec 24, 2023 $123.99
-1.43%
$-- $90,476
Dec 23, 2023 $125.8
+1.44%
$-- $98,424
Dec 22, 2023 $126.04
+9.90%
$-- $137,473
Dec 21, 2023 $114.15
+10.47%
$-- $173,649
Dec 20, 2023 $103.1
+1.14%
$-- $89,362
Dec 19, 2023 $101.72
-5.73%
$-- $76,491
Dec 18, 2023 $107.8
+0.39%
$-- $82,707
Dec 17, 2023 $107.33
-6.43%
$-- $82,067
Dec 16, 2023 $114.8
+3.31%
$-- $103,339
Dec 15, 2023 $111.35
-12.24%
$-- $108,074
Dec 14, 2023 $126.84
-12.04%
$-- $114,041
Dec 13, 2023 $144.01
+1.61%
$-- $78,257
Dec 12, 2023 $141.35
-2.62%
$-- $78,586
Dec 11, 2023 $145.17
-6.86%
$-- $136,586
Dec 10, 2023 $155.64
+0.19%
$-- $92,821
Dec 9, 2023 $155.4
-3.82%
$-- $74,705
Dec 8, 2023 $161.52
-3.09%
$-- $98,729
Dec 7, 2023 $166.02
-2.53%
$-- $133,176
Dec 6, 2023 $170.38
-6.63%
$-- $79,071
Dec 5, 2023 $182.8
+0.54%
$-- $93,307
Dec 4, 2023 $180.22
+4.65%
$-- $106,893
Dec 3, 2023 $172.88
-0.23%
$-- $81,266
Dec 2, 2023 $173.53
-0.33%
$-- $88,923
Dec 1, 2023 $174.2
+3.61%
$-- $83,191
Nov 30, 2023 $168.37
-5.13%
$-- $89,042
Nov 29, 2023 $177.43
-8.14%
$-- $88,525
Nov 28, 2023 $193.11
+5.72%
$-- $84,322
Nov 27, 2023 $182.63
-6.96%
$-- $126,776
Nov 26, 2023 $195.8
+12.73%
$-- $177,321
Nov 25, 2023 $173.66
+6.62%
$-- $96,191
Nov 24, 2023 $162.94
-5.32%
$-- $130,869
Nov 23, 2023 $172.13
-7.49%
$-- $119,996
Nov 22, 2023 $187.24
+15.06%
$-- $120,387
Nov 21, 2023 $162.45
-15.97%
$-- $122,104
Nov 20, 2023 $193.46
+16.20%
$-- $321,976
Nov 19, 2023 $166.57
+30.85%
$-- $251,791
Nov 18, 2023 $127.46
+7.38%
$-- $86,648
Nov 17, 2023 $118.79
-2.81%
$-- $110,863
Nov 16, 2023 $122.2
-2.36%
$-- $124,384
Nov 15, 2023 $124.87
+8.32%
$-- $100,258
Nov 14, 2023 $115.38
-3.68%
$-- $77,195
Nov 13, 2023 $119.63
-7.70%
$-- $115,819
Nov 12, 2023 $129.42
-1.13%
$-- $106,175
Nov 11, 2023 $131.22
-2.95%
$-- $129,534
Nov 10, 2023 $135.95
+7.96%
$-- $192,975
Nov 9, 2023 $125.94
+23.34%
$-- $228,399