Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $87.53
+0.05%
$-- $85,585
Jan 19, 2024 $87.58
-5.54%
$-- $110,835
Jan 18, 2024 $92.76
-7.20%
$-- $75,136
Jan 17, 2024 $99.9
-1.56%
$-- $72,578
Jan 16, 2024 $101.54
-0.07%
$-- $84,865
Jan 15, 2024 $101.66
-0.80%
$-- $94,113
Jan 14, 2024 $102.26
-6.40%
$-- $81,893
Jan 13, 2024 $109.24
-1.09%
$-- $91,630
Jan 12, 2024 $110.27
-20.15%
$-- $132,078
Jan 11, 2024 $138.13
+16.86%
$-- $238,928
Jan 10, 2024 $118.24
+17.75%
$-- $96,228
Jan 9, 2024 $100.27
-1.51%
$-- $67,359
Jan 8, 2024 $101.61
+3.03%
$-- $83,614
Jan 7, 2024 $98.6
-1.67%
$-- $70,987
Jan 6, 2024 $100.38
-1.52%
$-- $71,791
Jan 5, 2024 $101.89
+1.42%
$-- $81,193
Jan 4, 2024 $100.77
+4.87%
$-- $99,267
Jan 3, 2024 $96.35
-8.65%
$-- $84,799
Jan 2, 2024 $105.13
-10.09%
$-- $103,308
Jan 1, 2024 $117.04
+0.08%
$-- $74,831
Dec 31, 2023 $116.87
-1.50%
$-- $87,725
Dec 30, 2023 $118.72
-0.81%
$-- $89,954
Dec 29, 2023 $119.65
-7.95%
$-- $84,512
Dec 28, 2023 $129.99
-2.10%
$-- $97,507
Dec 27, 2023 $133.55
+12.29%
$-- $116,766
Dec 26, 2023 $118.89
-0.32%
$-- $75,475
Dec 25, 2023 $119.41
-4.66%
$-- $89,286
Dec 24, 2023 $123.99
-1.43%
$-- $90,476
Dec 23, 2023 $125.8
+1.44%
$-- $98,424
Dec 22, 2023 $126.04
+9.90%
$-- $137,473
Dec 21, 2023 $114.15
+10.47%
$-- $173,649
Dec 20, 2023 $103.1
+1.14%
$-- $89,362
Dec 19, 2023 $101.72
-5.73%
$-- $76,491
Dec 18, 2023 $107.8
+0.39%
$-- $82,707
Dec 17, 2023 $107.33
-6.43%
$-- $82,067
Dec 16, 2023 $114.8
+3.31%
$-- $103,339
Dec 15, 2023 $111.35
-12.24%
$-- $108,074
Dec 14, 2023 $126.84
-12.04%
$-- $114,041
Dec 13, 2023 $144.01
+1.61%
$-- $78,257
Dec 12, 2023 $141.35
-2.62%
$-- $78,586
Dec 11, 2023 $145.17
-6.86%
$-- $136,586
Dec 10, 2023 $155.64
+0.19%
$-- $92,821
Dec 9, 2023 $155.4
-3.82%
$-- $74,705
Dec 8, 2023 $161.52
-3.09%
$-- $98,729
Dec 7, 2023 $166.02
-2.53%
$-- $133,176
Dec 6, 2023 $170.38
-6.63%
$-- $79,071
Dec 5, 2023 $182.8
+0.54%
$-- $93,307
Dec 4, 2023 $180.22
+4.65%
$-- $106,893
Dec 3, 2023 $172.88
-0.23%
$-- $81,266
Dec 2, 2023 $173.53
-0.33%
$-- $88,923