Kwenta Historical Data

KWENTA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 119.63
-7.70%
$ -- $ 115,819
Nov 12, 2023 $ 129.42
-1.13%
$ -- $ 106,175
Nov 11, 2023 $ 131.22
-2.95%
$ -- $ 129,534
Nov 10, 2023 $ 135.95
+7.96%
$ -- $ 192,975
Nov 9, 2023 $ 125.94
+23.34%
$ -- $ 228,399
Nov 8, 2023 $ 102.11
-2.54%
$ -- $ 106,635
Nov 7, 2023 $ 105.07
+6.72%
$ -- $ 150,772
Nov 6, 2023 $ 98.5
+0.91%
$ -- $ 113,342
Nov 5, 2023 $ 97.56
-1.03%
$ -- $ 116,543
Nov 4, 2023 $ 98.77
+25.46%
$ -- $ 221,977
Nov 3, 2023 $ 78.47
+3.07%
$ -- $ 78,654
Nov 2, 2023 $ 76.25
-4.76%
$ -- $ 79,500
Nov 1, 2023 $ 80.08
+0.34%
$ -- $ 118,753
Oct 31, 2023 $ 79.78
-1.62%
$ -- $ 85,511
Oct 30, 2023 $ 81.1
-5.29%
$ -- $ 90,540
Oct 29, 2023 $ 85.85
+1.12%
$ -- $ 82,488
Oct 28, 2023 $ 84.96
-7.84%
$ -- $ 41,053
Oct 27, 2023 $ 92.01
+4.74%
$ -- $ 84,382
Oct 26, 2023 $ 87.87
-0.84%
$ -- $ 104,370
Oct 25, 2023 $ 87.58
-3.11%
$ -- $ 106,554
Oct 24, 2023 $ 90.24
+35.40%
$ -- $ 315,897
Oct 23, 2023 $ 66.66
+13.13%
$ -- $ 80,453
Oct 22, 2023 $ 58.89
-8.52%
$ -- $ 68,288
Oct 21, 2023 $ 64.48
+2.61%
$ -- $ 82,395
Oct 20, 2023 $ 62.86
+7.45%
$ -- $ 89,545
Oct 19, 2023 $ 58.53
-1.25%
$ -- $ 72,400
Oct 18, 2023 $ 58.91
+0.79%
$ -- $ 74,624
Oct 17, 2023 $ 58.42
-2.84%
$ -- $ 72,551
Oct 16, 2023 $ 60.09
-4.05%
$ -- $ 75,962
Oct 15, 2023 $ 62.56
-0.31%
$ -- $ 85,943
Oct 14, 2023 $ 62.74
-6.63%
$ -- $ 83,387
Oct 13, 2023 $ 67.3
-5.49%
$ -- $ 76,041
Oct 12, 2023 $ 70.96
-3.97%
$ -- $ 69,615
Oct 11, 2023 $ 74.04
-2.03%
$ -- $ 66,671
Oct 10, 2023 $ 75.62
-0.60%
$ -- $ 70,648
Oct 9, 2023 $ 76.08
-7.48%
$ -- $ 73,763
Oct 8, 2023 $ 81.69
-4.48%
$ -- $ 81,587
Oct 7, 2023 $ 85.46
-0.99%
$ -- $ 77,783
Oct 6, 2023 $ 86.53
+2.29%
$ -- $ 131,342
Oct 5, 2023 $ 84.32
-8.51%
$ -- $ 142,453
Oct 4, 2023 $ 92.84
+6.88%
$ -- $ 60,582
Oct 3, 2023 $ 86.74
-5.25%
$ -- $ 112,484
Oct 2, 2023 $ 91.56
-0.67%
$ -- $ 161,845
Oct 1, 2023 $ 91.99
-4.05%
$ -- $ 150,603
Sep 30, 2023 $ 95.94
+24.96%
$ -- $ 272,685
Sep 29, 2023 $ 76.67
+2.80%
$ -- $ 72,655
Sep 28, 2023 $ 74.56
+0.57%
$ -- $ 94,430
Sep 27, 2023 $ 74.1
-6.56%
$ -- $ 90,799
Sep 26, 2023 $ 79.56
+18.66%
$ -- $ 368,904
Sep 25, 2023 $ 67.08
+1.65%
$ -- $ 64,837