Coinranking
Kwenta Historical Data
KWENTA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2023 | $174.2 | +3.61% | ||
| Nov 30, 2023 | $168.37 | -5.13% | ||
| Nov 29, 2023 | $177.43 | -8.14% | ||
| Nov 28, 2023 | $193.11 | +5.72% | ||
| Nov 27, 2023 | $182.63 | -6.96% | ||
| Nov 26, 2023 | $195.8 | +12.73% | ||
| Nov 25, 2023 | $173.66 | +6.62% | ||
| Nov 24, 2023 | $162.94 | -5.32% | ||
| Nov 23, 2023 | $172.13 | -7.49% | ||
| Nov 22, 2023 | $187.24 | +15.06% | ||
| Nov 21, 2023 | $162.45 | -15.97% | ||
| Nov 20, 2023 | $193.46 | +16.20% | ||
| Nov 19, 2023 | $166.57 | +30.85% | ||
| Nov 18, 2023 | $127.46 | +7.38% | ||
| Nov 17, 2023 | $118.79 | -2.81% | ||
| Nov 16, 2023 | $122.2 | -2.36% | ||
| Nov 15, 2023 | $124.87 | +8.32% | ||
| Nov 14, 2023 | $115.38 | -3.68% | ||
| Nov 13, 2023 | $119.63 | -7.70% | ||
| Nov 12, 2023 | $129.42 | -1.13% | ||
| Nov 11, 2023 | $131.22 | -2.95% | ||
| Nov 10, 2023 | $135.95 | +7.96% | ||
| Nov 9, 2023 | $125.94 | +23.34% | ||
| Nov 8, 2023 | $102.11 | -2.54% | ||
| Nov 7, 2023 | $105.07 | +6.72% | ||
| Nov 6, 2023 | $98.5 | +0.91% | ||
| Nov 5, 2023 | $97.56 | -1.03% | ||
| Nov 4, 2023 | $98.77 | +25.46% | ||
| Nov 3, 2023 | $78.47 | +3.07% | ||
| Nov 2, 2023 | $76.25 | -4.76% | ||
| Nov 1, 2023 | $80.08 | +0.34% | ||
| Oct 31, 2023 | $79.78 | -1.62% | ||
| Oct 30, 2023 | $81.1 | -5.29% | ||
| Oct 29, 2023 | $85.85 | +1.12% | ||
| Oct 28, 2023 | $84.96 | -7.84% | ||
| Oct 27, 2023 | $92.01 | +4.74% | ||
| Oct 26, 2023 | $87.87 | -0.84% | ||
| Oct 25, 2023 | $87.58 | -3.11% | ||
| Oct 24, 2023 | $90.24 | +35.40% | ||
| Oct 23, 2023 | $66.66 | +13.13% | ||
| Oct 22, 2023 | $58.89 | -8.52% | ||
| Oct 21, 2023 | $64.48 | +2.61% | ||
| Oct 20, 2023 | $62.86 | +7.45% | ||
| Oct 19, 2023 | $58.53 | -1.25% | ||
| Oct 18, 2023 | $58.91 | +0.79% | ||
| Oct 17, 2023 | $58.42 | -2.84% | ||
| Oct 16, 2023 | $60.09 | -4.05% | ||
| Oct 15, 2023 | $62.56 | -0.31% | ||
| Oct 14, 2023 | $62.74 | -6.63% | ||
| Oct 13, 2023 | $67.3 | -5.49% | ||