Kwenta Historical Data

KWENTA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $102.11
-2.54%
$-- $106,635
Nov 7, 2023 $105.07
+6.72%
$-- $150,772
Nov 6, 2023 $98.5
+0.91%
$-- $113,342
Nov 5, 2023 $97.56
-1.03%
$-- $116,543
Nov 4, 2023 $98.77
+25.46%
$-- $221,977
Nov 3, 2023 $78.47
+3.07%
$-- $78,654
Nov 2, 2023 $76.25
-4.76%
$-- $79,500
Nov 1, 2023 $80.08
+0.34%
$-- $118,753
Oct 31, 2023 $79.78
-1.62%
$-- $85,511
Oct 30, 2023 $81.1
-5.29%
$-- $90,540
Oct 29, 2023 $85.85
+1.12%
$-- $82,488
Oct 28, 2023 $84.96
-7.84%
$-- $41,053
Oct 27, 2023 $92.01
+4.74%
$-- $84,382
Oct 26, 2023 $87.87
-0.84%
$-- $104,370
Oct 25, 2023 $87.58
-3.11%
$-- $106,554
Oct 24, 2023 $90.24
+35.40%
$-- $315,897
Oct 23, 2023 $66.66
+13.13%
$-- $80,453
Oct 22, 2023 $58.89
-8.52%
$-- $68,288
Oct 21, 2023 $64.48
+2.61%
$-- $82,395
Oct 20, 2023 $62.86
+7.45%
$-- $89,545
Oct 19, 2023 $58.53
-1.25%
$-- $72,400
Oct 18, 2023 $58.91
+0.79%
$-- $74,624
Oct 17, 2023 $58.42
-2.84%
$-- $72,551
Oct 16, 2023 $60.09
-4.05%
$-- $75,962
Oct 15, 2023 $62.56
-0.31%
$-- $85,943
Oct 14, 2023 $62.74
-6.63%
$-- $83,387
Oct 13, 2023 $67.3
-5.49%
$-- $76,041
Oct 12, 2023 $70.96
-3.97%
$-- $69,615
Oct 11, 2023 $74.04
-2.03%
$-- $66,671
Oct 10, 2023 $75.62
-0.60%
$-- $70,648
Oct 9, 2023 $76.08
-7.48%
$-- $73,763
Oct 8, 2023 $81.69
-4.48%
$-- $81,587
Oct 7, 2023 $85.46
-0.99%
$-- $77,783
Oct 6, 2023 $86.53
+2.29%
$-- $131,342
Oct 5, 2023 $84.32
-8.51%
$-- $142,453
Oct 4, 2023 $92.84
+6.88%
$-- $60,582
Oct 3, 2023 $86.74
-5.25%
$-- $112,484
Oct 2, 2023 $91.56
-0.67%
$-- $161,845
Oct 1, 2023 $91.99
-4.05%
$-- $150,603
Sep 30, 2023 $95.94
+24.96%
$-- $272,685
Sep 29, 2023 $76.67
+2.80%
$-- $72,655
Sep 28, 2023 $74.56
+0.57%
$-- $94,430
Sep 27, 2023 $74.1
-6.56%
$-- $90,799
Sep 26, 2023 $79.56
+18.66%
$-- $368,904
Sep 25, 2023 $67.08
+1.65%
$-- $64,837
Sep 24, 2023 $65.97
-1.46%
$-- $73,239
Sep 23, 2023 $66.95
+2.74%
$-- $73,486
Sep 22, 2023 $65.12
+4.04%
$-- $69,691
Sep 21, 2023 $62.61
-4.30%
$-- $51,588
Sep 20, 2023 $65.39
-3.52%
$-- $57,564