Kwenta Historical Data

KWENTA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 14.65
+0.35%
$ 6.33 million $ 49
Nov 2, 2025 $ 16.51
+1.39%
$ -- $ 633
Nov 1, 2025 $ 16.29
+0.58%
$ 7.03 million $ 416
Oct 31, 2025 $ 16.11
+0.74%
$ 6.99 million $ 421
Oct 30, 2025 $ 15.91
-100.00%
$ 6.87 million $ 430
Oct 29, 2025 $ 794,219
-8.32%
$ 342.95 billion $ 39,480
Oct 28, 2025 $ 818,141
-2.80%
$ 353.28 billion $ 6,752
Oct 27, 2025 $ 849,611.02
+4.10M%
$ 366.87 billion $ 7,105
Oct 26, 2025 $ 20.66
+0.00%
$ 8.92 million $ 51
Oct 25, 2025 $ 19.5
-14.42%
$ -- $ 33
Oct 24, 2025 $ 22.9
+1.37%
$ 9.89 million $ 425
Oct 23, 2025 $ 622,206.35
+5.24%
$ -- $ 13,795
Oct 22, 2025 $ 572,563.39
+0.64%
$ 253.53 billion $ 9,698
Oct 21, 2025 $ 587,797.45
+1.87%
$ 253.82 billion $ 934,443
Oct 20, 2025 $ 571,971.21
+2.19M%
$ 246.98 billion $ 903,124
Oct 19, 2025 $ 26.29
+19.94%
$ 11.35 million $ 6,246
Oct 18, 2025 $ 22.96
-4.04%
$ 9.46 million $ 4,931
Oct 17, 2025 $ 24.01
-8.68%
$ 10.37 million $ 5,086
Oct 16, 2025 $ 26.55
-12.21%
$ -- $ 5,433
Oct 15, 2025 $ 30
-6.82%
$ 12.95 million $ 6,045
Oct 14, 2025 $ 33.03
-6.93%
$ -- $ 5,713
Oct 13, 2025 $ 35.12
+21.28%
$ -- $ 2,155
Oct 12, 2025 $ 28.51
+64.62%
$ 12.31 million $ 999
Oct 11, 2025 $ 17.58
-8.49%
$ 7.59 million $ 289
Oct 10, 2025 $ 20.81
+8.14%
$ -- $ 240
Oct 9, 2025 $ 19.07
+7.93%
$ 8.23 million $ 32
Oct 8, 2025 $ 17.94
-0.64%
$ 7.75 million $ 299
Oct 7, 2025 $ 18.31
-4.35%
$ -- $ 426
Oct 6, 2025 $ 19.15
-4.66%
$ 8.27 million $ 82
Oct 5, 2025 $ 20.09
+0.37%
$ 8.67 million $ 1
Oct 4, 2025 $ 20
-0.68%
$ 8.64 million $ 29
Oct 3, 2025 $ 21.16
-4.23%
$ 8.72 million $ 11
Oct 2, 2025 $ 22.08
+2.93%
$ 9.54 million $ 101
Oct 1, 2025 $ 21.39
+18.86%
$ 9.26 million $ 239
Sep 30, 2025 $ 17.99
+4.06%
$ 7.77 million $ 811
Sep 29, 2025 $ 17.36
-8.86%
$ 7.5 million $ 1,033
Sep 28, 2025 $ 19
-1.22%
$ 8.23 million $ 42
Sep 27, 2025 $ 19.22
+13.54%
$ 8.3 million $ 896
Sep 26, 2025 $ 18.89
+38.33%
$ 8.16 million $ 678
Sep 25, 2025 $ 13.72
-9.34%
$ 5.88 million $ 106
Sep 24, 2025 $ 14.39
+26.36%
$ 6.53 million $ 459
Sep 23, 2025 $ 11.4
+12.26%
$ 4.92 million $ 90
Sep 22, 2025 $ 10.07
-9.51%
$ 4.36 million $ 347
Sep 21, 2025 $ 11.15
+1.19%
$ 4.81 million $ 0
Sep 20, 2025 $ 11.04
+1.25%
$ 4.76 million $ 0
Sep 19, 2025 $ 10.92
-5.78%
$ 4.7 million $ 1
Sep 18, 2025 $ 11.62
-3.32%
$ 5 million $ 0
Sep 17, 2025 $ 11.74
-0.19%
$ 5.07 million $ 0.01
Sep 16, 2025 $ 11.79
-4.98%
$ 5.09 million $ 0
Sep 15, 2025 $ 12.39
-3.62%
$ 5.36 million $ 0