Coinranking
Kwenta Historical Data
KWENTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2025 | $ 28.51 | +64.62% | ||
| Oct 11, 2025 | $ 17.58 | -8.49% | ||
| Oct 10, 2025 | $ 20.81 | +8.14% | ||
| Oct 9, 2025 | $ 19.07 | +7.93% | ||
| Oct 8, 2025 | $ 17.94 | -0.64% | ||
| Oct 7, 2025 | $ 18.31 | -4.35% | ||
| Oct 6, 2025 | $ 19.15 | -4.66% | ||
| Oct 5, 2025 | $ 20.09 | +0.37% | ||
| Oct 4, 2025 | $ 20 | -0.68% | ||
| Oct 3, 2025 | $ 21.16 | -4.23% | ||
| Oct 2, 2025 | $ 22.08 | +2.93% | ||
| Oct 1, 2025 | $ 21.39 | +18.86% | ||
| Sep 30, 2025 | $ 17.99 | +4.06% | ||
| Sep 29, 2025 | $ 17.36 | -8.86% | ||
| Sep 28, 2025 | $ 19 | -1.22% | ||
| Sep 27, 2025 | $ 19.22 | +13.54% | ||
| Sep 26, 2025 | $ 18.89 | +38.33% | ||
| Sep 25, 2025 | $ 13.72 | -9.34% | ||
| Sep 24, 2025 | $ 14.39 | +26.36% | ||
| Sep 23, 2025 | $ 11.4 | +12.26% | ||
| Sep 22, 2025 | $ 10.07 | -9.51% | ||
| Sep 21, 2025 | $ 11.15 | +1.19% | ||
| Sep 20, 2025 | $ 11.04 | +1.25% | ||
| Sep 19, 2025 | $ 10.92 | -5.78% | ||
| Sep 18, 2025 | $ 11.62 | -3.32% | ||
| Sep 17, 2025 | $ 11.74 | -0.19% | ||
| Sep 16, 2025 | $ 11.79 | -4.98% | ||
| Sep 15, 2025 | $ 12.39 | -3.62% | ||
| Sep 14, 2025 | $ 12.9 | -4.26% | ||
| Sep 13, 2025 | $ 13.46 | +5.22% | ||
| Sep 12, 2025 | $ 12.77 | +6.56% | ||
| Sep 11, 2025 | $ 11.98 | +7.93% | ||
| Sep 10, 2025 | $ 11.09 | -0.41% | ||
| Sep 9, 2025 | $ 11.14 | +2.51% | ||
| Sep 8, 2025 | $ 10.85 | +3.35% | ||
| Sep 7, 2025 | $ 10.53 | +0.77% | ||
| Sep 6, 2025 | $ 10.46 | -2.82% | ||
| Sep 5, 2025 | $ 10.77 | +2.49% | ||
| Sep 4, 2025 | $ 10.51 | -5.06% | ||
| Sep 3, 2025 | $ 11.1 | -1.51% | ||
| Sep 2, 2025 | $ 11.29 | -2.65% | ||
| Sep 1, 2025 | $ 11.6 | -4.47% | ||
| Aug 31, 2025 | $ 12.34 | -5.72% | ||
| Aug 30, 2025 | $ 13.11 | +18.29% | ||
| Aug 29, 2025 | $ 11.1 | -3.44% | ||
| Aug 28, 2025 | $ 11.49 | +0.84% | ||
| Aug 27, 2025 | $ 11.46 | -7.32% | ||
| Aug 26, 2025 | $ 11.97 | +10.12% | ||
| Aug 25, 2025 | $ 9.77 | -8.26% | ||
| Aug 24, 2025 | $ 8.74 | +3.71% | ||