Kwenta Historical Data

KWENTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 5.36
-1.22%
$ 2.32 million $ 14
Mar 11, 5 PM $ 5.52
+0.00%
$ 2.38 million $ 2
Feb 28, 4 PM $ 5.5
-0.55%
$ 2.37 million $ 11
Feb 28, 3 PM $ 5.56
-1.24%
$ 2.4 million $ 9
Feb 28, 2 PM $ 5.63
+0.00%
$ 2.43 million $ 6
Feb 28, 11 AM $ 5.59
+0.00%
$ 2.42 million $ 3
Feb 24, 9 AM $ 6.16
-0.97%
$ 2.66 million $ 11
Feb 24, 8 AM $ 6.25
-0.27%
$ 2.7 million $ 9
Feb 24, 7 AM $ 6.27
-0.57%
$ 2.71 million $ 6
Feb 21, 10 PM $ 6.94
+1.35%
$ -- $ 10
Feb 21, 8 PM $ 6.82
+0.00%
$ 2.95 million $ 7
Feb 21, 7 PM $ 6.8
+1.52%
$ 2.94 million $ 7
Feb 20, 10 PM $ 6.54
+2.79%
$ 2.82 million $ 10
Feb 20, 7 AM $ 6.24
+3.46%
$ 2.69 million $ 63
Feb 20, 5 AM $ 5.96
+4.03%
$ 2.57 million $ 48
Feb 19, 12 PM $ 4.89
+0.00%
$ 2.11 million $ 5
Feb 18, 12 PM $ 5.22
+0.00%
$ 2.25 million $ 22
Feb 18, 7 AM $ 5.15
+7.11%
$ 2.22 million $ 15
Feb 5, 5 PM $ 4.91
+0.00%
$ 2.12 million $ 38
Feb 5, 3 PM $ 4.68
-4.86%
$ 2.02 million $ 35
Feb 5, 2 PM $ 4.82
+0.00%
$ 2.08 million $ 23
Feb 5, 1 PM $ 4.94
+0.00%
$ 2.13 million $ 8
Feb 3, 7 PM $ 5.44
+4.22%
$ 2.35 million $ 5
Feb 2, 6 AM $ 5.31
+0.00%
$ 2.29 million $ 1
Feb 1, 8 PM $ 5.53
+0.00%
$ 2.39 million $ 1
Feb 1, 9 AM $ 5.7
+0.00%
$ 2.46 million $ 4
Feb 1, 8 AM $ 5.71
+0.00%
$ 2.47 million $ 4
Feb 1, 7 AM $ 5.72
+0.95%
$ 2.47 million $ 2
Jan 28, 5 PM $ 6.91
+0.00%
$ 2.99 million $ 0
Jan 21, 3 AM $ 3.27
+0.00%
$ 1.41 million $ 2
Jan 19, 12 AM $ 7.6
-4.96%
$ 3.32 million $ 10
Jan 17, 9 AM $ 7.91
+0.58%
$ 3.42 million $ 1
Jan 17, 8 AM $ 7.84
+0.01%
$ 3.38 million $ 1
Jan 15, 1 AM $ 7.9
+0.00%
$ 3.41 million $ 1
Jan 10, 5 PM $ 7.47
+0.00%
$ 3.23 million $ 76
Jan 10, 12 PM $ 7.44
+0.00%
$ 3.21 million $ 72
Jan 6, 3 PM $ 8.79
+0.00%
$ 3.79 million $ 48
Jan 6, 1 PM $ 8.6
+3.65%
$ 3.72 million $ 45
Jan 6, 12 PM $ 8.3
+3.29%
$ 3.58 million $ 27
Jan 6, 11 AM $ 8
+2.26%
$ 3.45 million $ 13
Jan 2, 5 PM $ 7.37
+0.00%
$ 3.18 million $ 2
Jan 2, 11 AM $ 7.29
+0.00%
$ 3.15 million $ 2
Jan 2, 1 AM $ 7.1
-1.70%
$ 3.07 million $ 2
Jan 1, 4 PM $ 7.09
+0.00%
$ 3.06 million $ 2
Jan 1, 3 AM $ 7.13
+0.06%
$ 3.08 million $ 0
Dec 31, 4 PM $ 7.06
+0.00%
$ 3.05 million $ 2
Dec 13, 4 PM $ 7.33
+0.02%
$ 3.17 million $ 121
Dec 13, 4 AM $ 7.27
+0.00%
$ 3.14 million $ 118
Dec 13, 3 AM $ 7.27
+0.00%
$ 3.14 million $ 123
Dec 12, 6 PM $ 7.26
+0.00%
$ 3.13 million $ 120