Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $3.33
+0.00%
$1.69 million $11
Aug 23, 7 AM $3.29
+0.00%
$1.66 million $4
Aug 22, 11 AM $3.4
+0.00%
$1.72 million $0
Aug 21, 10 PM $3.63
+0.34%
$1.83 million $4
Aug 21, 9 PM $3.59
+2.07%
$1.82 million $3
Aug 21, 8 PM $3.51
+0.00%
$1.77 million $3
Aug 21, 8 AM $3.43
-0.03%
$1.73 million $1
Aug 21, 7 AM $3.45
+0.00%
$1.74 million $0.01
Aug 20, 2 AM $3.3
+0.01%
$1.67 million $2
Aug 19, 9 PM $3.33
+0.30%
$1.68 million $2
Aug 19, 8 PM $3.24
+0.13%
$1.64 million $1
Aug 19, 3 PM $3.08
+3.91%
$1.56 million $0
Aug 12, 11 AM $2.86
+0.00%
$1.45 million $0.1
Aug 12, 10 AM $2.87
+0.00%
$1.45 million $0.1
Aug 10, 3 PM $2.83
+0.00%
$1.43 million $25
Aug 7, 4 PM $3.28
+0.00%
$1.66 million $0
Aug 7, 12 PM $3.69
+0.04%
$1.86 million $0.1
Aug 5, 6 PM $3.68
+0.00%
$1.86 million $0.1
Jul 29, 5 AM $3.69
+0.00%
$1.87 million $1
Jul 29, 4 AM $3.69
-0.21%
$1.86 million $1
Jul 27, 1 PM $3.88
+1.06%
$1.96 million $6
Jul 27, 11 AM $3.89
-0.55%
$1.97 million $4
Jul 27, 8 AM $3.9
+0.00%
$1.97 million $0
Jul 27, 6 AM $3.92
-0.29%
$1.98 million $2
Jul 27, 5 AM $3.97
+0.00%
$2.01 million $0
Jul 27, 4 AM $3.93
+0.00%
$1.99 million $0
Jul 23, 3 AM $3.9
+0.00%
$1.97 million $7
Jul 23, 2 AM $3.92
-0.69%
$1.98 million $5
Jul 22, 10 PM $3.98
-0.49%
$2.01 million $3
Jul 22, 9 PM $4
+0.03%
$2.02 million $1
Jul 22, 7 AM $3.99
+0.00%
$2.02 million $0.1
Jul 21, 8 AM $4.07
+0.00%
$2.06 million $0
Jul 21, 5 AM $4.03
+0.00%
$2.04 million $0
Jul 21, 4 AM $4.04
+0.00%
$2.04 million $0.1
Jul 15, 8 PM $4.07
-0.25%
$2.06 million $0
Jul 15, 3 PM $4.07
+0.00%
$2.06 million $1
Jul 15, 2 PM $4.08
+0.00%
$2.06 million $0
Jul 15, 12 PM $4.09
+0.00%
$2.07 million $0
Jul 15, 11 AM $3.97
+0.00%
$2.01 million $0.01
Jul 14, 11 PM $4.03
+0.00%
$1.74 million $0
Jul 14, 10 PM $4.01
+0.00%
$1.73 million $0
Jul 6, 9 PM $3.88
+0.00%
$1.68 million $1
Jul 6, 11 AM $3.8
-4.20%
$1.64 million $13
Jul 6, 8 AM $3.98
-0.02%
$1.72 million $3
Jul 5, 7 PM $4.03
-0.61%
$1.74 million $4
Jul 5, 6 PM $4.05
+0.00%
$1.75 million $2
Jul 5, 9 AM $4
+0.01%
$1.73 million $2
Jul 5, 5 AM $4.04
-0.01%
$1.75 million $0
Jul 5, 4 AM $4.06
+0.00%
$1.76 million $0
Jul 4, 3 PM $4.1
+0.00%
$1.77 million $0