Coinranking
Kwenta Historical Data
KWENTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $11.04 | -14.12% | ||
| Sep 8 | $13.46 | +28.16% | ||
| Sep 1 | $10.46 | -13.86% | ||
| Aug 25 | $13.11 | +23.12% | ||
| Aug 18 | $9.81 | -15.21% | ||
| Aug 11 | $11.57 | +6.44% | ||
| Aug 4 | $10.82 | +14.98% | ||
| Jul 28 | $9.02 | -18.86% | ||
| Jul 21 | $12.93 | +5.91% | ||
| Jul 14 | $11.76 | +12.87% | ||
| Jul 7 | $10.26 | +11.92% | ||
| Jun 30 | $9.01 | -7.39% | ||
| Jun 23 | $9.11 | +15.18% | ||
| Jun 16 | $9.02 | -13.34% | ||
| Jun 9 | $9.38 | -7.69% | ||
| Jun 2 | $10.1 | -8.88% | ||
| May 26 | $11.09 | -8.27% | ||
| May 19 | $11 | -7.85% | ||
| May 12 | $10.74 | -14.96% | ||
| May 5 | $13.38 | +36.54% | ||
| Apr 28 | $9.95 | -11.52% | ||
| Apr 21 | $11.25 | +16.97% | ||
| Apr 14 | $8.95 | -13.64% | ||
| Apr 7 | $9.86 | +0.62% | ||
| Mar 31 | $10.85 | -6.54% | ||
| Mar 24 | $11.5 | -8.87% | ||
| Mar 17 | $12.49 | +6.39% | ||
| Mar 10 | $11.68 | +7.93% | ||
| Mar 3 | $12.88 | -12.49% | ||
| Feb 24 | $14.78 | +4.08% | ||
| Feb 17 | $14.01 | -3.73% | ||
| Feb 10 | $14.77 | +7.53% | ||
| Feb 3 | $13.79 | -18.76% | ||
| Jan 27 | $17 | -22.67% | ||
| Jan 20 | $22.53 | -3.10% | ||
| Jan 13 | $23.27 | -0.94% | ||
| Jan 6 | $24.44 | -13.48% | ||
| Dec 30 | $27.73 | +3.36% | ||
| Dec 23 | $26.66 | +0.18% | ||
| Dec 16 | $27.36 | -19.23% | ||
| Dec 9 | $33.75 | -18.95% | ||
| Dec 2 | $40.59 | +28.57% | ||
| Nov 25 | $31.57 | +33.21% | ||
| Nov 18 | $23.45 | +2.61% | ||
| Nov 11 | $22.67 | -4.03% | ||
| Nov 4 | $24.76 | -3.12% | ||
| Oct 28 | $25.56 | -20.21% | ||
| Oct 21 | $29.31 | +0.80% | ||
| Oct 14 | $29.08 | -2.52% | ||
| Oct 7 | $30.24 | -2.73% | ||