Coinranking
Kwenta Historical Data
KWENTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 10.85 | -6.54% | ||
| Mar 24 | $ 11.5 | -8.87% | ||
| Mar 17 | $ 12.49 | +6.39% | ||
| Mar 10 | $ 11.68 | +7.93% | ||
| Mar 3 | $ 12.88 | -12.49% | ||
| Feb 24 | $ 14.78 | +4.08% | ||
| Feb 17 | $ 14.01 | -3.73% | ||
| Feb 10 | $ 14.77 | +7.53% | ||
| Feb 3 | $ 13.79 | -18.76% | ||
| Jan 27 | $ 17 | -22.67% | ||
| Jan 20 | $ 22.53 | -3.10% | ||
| Jan 13 | $ 23.27 | -0.94% | ||
| Jan 6 | $ 24.44 | -13.48% | ||
| Dec 30 | $ 27.73 | +3.36% | ||
| Dec 23 | $ 26.66 | +0.18% | ||
| Dec 16 | $ 27.36 | -19.23% | ||
| Dec 9 | $ 33.75 | -18.95% | ||
| Dec 2 | $ 40.59 | +28.57% | ||
| Nov 25 | $ 31.57 | +33.21% | ||
| Nov 18 | $ 23.45 | +2.61% | ||
| Nov 11 | $ 22.67 | -4.03% | ||
| Nov 4 | $ 24.76 | -3.12% | ||
| Oct 28 | $ 25.56 | -20.21% | ||
| Oct 21 | $ 29.31 | +0.80% | ||
| Oct 14 | $ 29.08 | -2.52% | ||
| Oct 7 | $ 30.24 | -2.73% | ||
| Sep 30 | $ 33.6 | -5.82% | ||
| Sep 23 | $ 36.04 | -2.94% | ||
| Sep 16 | $ 38.78 | -11.73% | ||
| Sep 9 | $ 41.85 | -6.05% | ||
| Sep 2 | $ 37.36 | -13.68% | ||
| Aug 26 | $ 41.34 | +9.16% | ||
| Aug 19 | $ 34.78 | -3.53% | ||
| Aug 12 | $ 41.75 | +45.24% | ||
| Aug 5 | $ 31.66 | +0.66% | ||
| Jul 29 | $ 31.9 | -7.92% | ||
| Jul 22 | $ 34.84 | -17.84% | ||
| Jul 15 | $ 43.45 | +9.52% | ||
| Jul 8 | $ 36.31 | +28.55% | ||
| Jul 1 | $ 29.27 | -19.36% | ||
| Jun 24 | $ 34.94 | -12.04% | ||
| Jun 17 | $ 41.72 | -35.27% | ||
| Jun 10 | $ 63.5 | -5.22% | ||
| Jun 3 | $ 67.37 | -13.98% | ||
| May 27 | $ 78.35 | -6.76% | ||
| May 20 | $ 82.69 | +7.03% | ||
| May 13 | $ 78.51 | +1.23% | ||
| May 6 | $ 77.45 | -13.52% | ||
| Apr 29 | $ 90.56 | -8.27% | ||
| Apr 22 | $ 99.11 | -9.36% | ||