Kwenta Historical Data

KWENTA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $588.13
+9.51%
$-- $1.26 million
Apr 21, 2023 $538.22
-16.64%
$-- $1.47 million
Apr 20, 2023 $645.64
-11.04%
$-- $1.71 million
Apr 19, 2023 $725.75
-5.90%
$-- $1.56 million
Apr 18, 2023 $771.29
+3.87%
$-- $1.58 million
Apr 17, 2023 $742.52
-1.67%
$-- $1.52 million
Apr 16, 2023 $755.17
+1.80%
$-- $1.61 million
Apr 15, 2023 $741.8
+5.48%
$-- $1.62 million
Apr 14, 2023 $703.23
+13.77%
$-- $1.59 million
Apr 13, 2023 $618.16
+7.08%
$-- $1.38 million
Apr 12, 2023 $576.24
+2.87%
$-- $1.5 million
Apr 11, 2023 $560.17
+5.38%
$-- $1.68 million
Apr 10, 2023 $531.59
-7.81%
$-- $1.17 million
Apr 9, 2023 $576.67
-0.15%
$-- $1.2 million
Apr 8, 2023 $577.53
-3.25%
$-- $1.24 million
Apr 7, 2023 $596.8
-4.84%
$-- $1.25 million
Apr 6, 2023 $627.76
-8.12%
$-- $1.32 million
Apr 5, 2023 $683.17
+9.27%
$-- $1.58 million
Apr 4, 2023 $624.93
+4.11%
$-- $1.32 million
Apr 3, 2023 $600.45
-6.12%
$-- $1.89 million
Apr 2, 2023 $639.72
+34.07%
$-- $1.34 million
Apr 1, 2023 $477.1
+1.02%
$-- $1.09 million
Mar 31, 2023 $473.01
-6.95%
$-- $1.12 million
Mar 30, 2023 $509.18
-2.19%
$-- $1.15 million
Mar 29, 2023 $520.61
+4.42%
$-- $1.18 million
Mar 28, 2023 $497.95
+8.99%
$-- $1.27 million
Mar 27, 2023 $456.99
-9.96%
$-- $1.24 million
Mar 26, 2023 $508.16
+1.06%
$-- $1.2 million
Mar 25, 2023 $502.78
+7.41%
$-- $1.12 million
Mar 24, 2023 $467.46
-18.24%
$-- $1.13 million
Mar 23, 2023 $572.22
+6.99%
$-- $1.13 million
Mar 22, 2023 $531.28
-15.18%
$-- $1.43 million
Mar 21, 2023 $626.09
+0.38%
$-- $1.31 million
Mar 20, 2023 $623.86
-2.16%
$-- $1.25 million
Mar 19, 2023 $643.22
-1.60%
$-- $1.46 million
Mar 18, 2023 $653.58
-5.74%
$-- $1.39 million
Mar 17, 2023 $694.94
+4.38%
$-- $1.5 million
Mar 16, 2023 $665.44
-0.99%
$-- $1.35 million
Mar 15, 2023 $671.36
-7.00%
$-- $1.33 million
Mar 14, 2023 $721.75
-3.78%
$-- $1.4 million
Mar 13, 2023 $749.54
+11.57%
$-- $1.83 million
Mar 12, 2023 $671.49
+1.03%
$-- $1.79 million
Mar 11, 2023 $664.68
+14.49%
$-- $1.44 million
Mar 10, 2023 $582.04
+18.74%
$-- $1.27 million
Mar 9, 2023 $490.3
-11.57%
$-- $1.2 million
Mar 8, 2023 $554.52
-11.82%
$-- $1.26 million
Mar 7, 2023 $626.87
+2.84%
$-- $2.01 million
Mar 6, 2023 $609.43
+4.99%
$-- $2.08 million
Mar 5, 2023 $580.55
+16.56%
$-- $2.05 million
Mar 4, 2023 $498.3
-10.25%
$-- $1.87 million