Kwenta Historical Data

KWENTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $552.68
+20.22%
$-- $1.95 million
Mar 2, 2023 $459.22
+0.83%
$-- $1.74 million
Mar 1, 2023 $455.66
+11.54%
$-- $1.67 million
Feb 28, 2023 $408.67
-11.98%
$-- $1.48 million
Feb 27, 2023 $463.37
+8.96%
$-- $1.72 million
Feb 26, 2023 $425.09
+11.36%
$-- $1.48 million
Feb 25, 2023 $382.15
+4.40%
$-- $1.32 million
Feb 24, 2023 $366.03
-0.33%
$-- $1.15 million
Feb 23, 2023 $368
-1.34%
$-- $1.11 million
Download