Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $10.17
-9.21%
$4.39 million $388
Jun 2, 2025 $11.21
+1.08%
$4.84 million $3,189
Jun 1, 2025 $11.09
+8.77%
$4.79 million $832
May 31, 2025 $10.17
+0.20%
$4.39 million $154
May 30, 2025 $10.29
-9.76%
$4.45 million $224
May 29, 2025 $11.41
-1.91%
$4.93 million $7,012
May 28, 2025 $11.63
+6.78%
$5.02 million $3,305
May 27, 2025 $11.85
-1.53%
$5.12 million $2,417
May 26, 2025 $12.03
-0.47%
$5.2 million $162
May 25, 2025 $12.09
+9.88%
$5.22 million $1,816
May 24, 2025 $11
-2.73%
$4.75 million $187
May 23, 2025 $11.29
-4.80%
$4.87 million $6,880
May 22, 2025 $11.86
+0.27%
$5.12 million $454
May 21, 2025 $11.47
-8.90%
$-- $2,198
May 20, 2025 $12.58
-0.18%
$5.43 million $3,555
May 19, 2025 $12.4
+3.89%
$-- $7,426
May 18, 2025 $11.1
-4.51%
$4.79 million $1,380
May 17, 2025 $10.74
-6.17%
$4.64 million $4,300
May 16, 2025 $12.62
+7.62%
$5.45 million $3,550
May 15, 2025 $11.73
-14.63%
$5.06 million $1,451
May 14, 2025 $13.74
+6.41%
$5.93 million $3,466
May 13, 2025 $12.91
+0.45%
$5.58 million $4,963
May 12, 2025 $12.86
+1.80%
$5.55 million $21,115
May 11, 2025 $12.5
-6.68%
$5.4 million $8,220
May 10, 2025 $13.38
+3.63%
$5.78 million $32,175
May 9, 2025 $12.76
+12.57%
$5.51 million $260,887
May 8, 2025 $11.34
+15.60%
$4.89 million $26,454
May 7, 2025 $9.81
-9.35%
$4.24 million $38,028
May 6, 2025 $10.15
-4.30%
$4.38 million $21,212
May 5, 2025 $10.61
+8.31%
$4.58 million $2,193
May 4, 2025 $9.95
-7.35%
$-- $1,288
May 3, 2025 $10.74
+7.08%
$4.64 million $1,325
May 2, 2025 $10.94
+7.91%
$-- $1,726
May 1, 2025 $10.13
+1.76%
$4.38 million $1,535
Apr 30, 2025 $9.82
-9.08%
$4.24 million $5,399
Apr 29, 2025 $10.62
-5.24%
$-- $1,366
Apr 28, 2025 $11.21
-0.36%
$4.84 million $1,116
Apr 27, 2025 $11.25
-1.71%
$4.86 million $3,542
Apr 26, 2025 $11.43
+1.40%
$4.94 million $3,372
Apr 25, 2025 $11.27
+7.01%
$4.87 million $5,605
Apr 24, 2025 $11.29
+0.44%
$-- $7,384
Apr 23, 2025 $11.24
+1.97%
$4.85 million $1,491
Apr 22, 2025 $11.03
+11.77%
$4.76 million $2,554
Apr 21, 2025 $9.84
+2.28%
$4.25 million $1,378
Apr 20, 2025 $9.61
+6.36%
$4.15 million $5,538
Apr 19, 2025 $8.95
-4.44%
$3.87 million $4,027
Apr 18, 2025 $9.37
-8.80%
$4.04 million $153,531
Apr 17, 2025 $10.25
+1.70%
$-- $1,077
Apr 16, 2025 $10.09
+0.67%
$4.36 million $979
Apr 15, 2025 $10.03
-4.62%
$4.33 million $1,334