Kwenta Historical Data

KWENTA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 13.6
+0.08%
$ 5.87 million $ 55,577
Mar 25, 2025 $ 13.59
-0.72%
$ 5.87 million $ 59,893
Mar 24, 2025 $ 13.69
+8.46%
$ 5.91 million $ 56,588
Mar 23, 2025 $ 12.65
+1.52%
$ 5.46 million $ 55,694
Mar 22, 2025 $ 12.49
+1.97%
$ 5.39 million $ 55,334
Mar 21, 2025 $ 12.27
-4.45%
$ 5.3 million $ 61,289
Mar 20, 2025 $ 12.73
-1.06%
$ 5.5 million $ 62,495
Mar 19, 2025 $ 12.87
+10.14%
$ 5.56 million $ 78,608
Mar 18, 2025 $ 11.67
-1.42%
$ 5.04 million $ 63,785
Mar 17, 2025 $ 11.84
+0.87%
$ 5.11 million $ 69,910
Mar 16, 2025 $ 11.62
-0.66%
$ 5.02 million $ 61,750
Mar 15, 2025 $ 11.68
+3.90%
$ 5.04 million $ 62,695
Mar 14, 2025 $ 11.44
+2.97%
$ 4.94 million $ 82,113
Mar 13, 2025 $ 11.12
-4.04%
$ 4.8 million $ 61,530
Mar 12, 2025 $ 11.61
+3.64%
$ 5.01 million $ 70,447
Mar 11, 2025 $ 11.2
-1.04%
$ 4.84 million $ 56,753
Mar 10, 2025 $ 11.32
+4.63%
$ 4.89 million $ 58,390
Mar 9, 2025 $ 10.81
-15.75%
$ 4.67 million $ 68,310
Mar 8, 2025 $ 12.88
-1.59%
$ 5.56 million $ 53,375
Mar 7, 2025 $ 13.09
+5.56%
$ 5.65 million $ 59,500
Mar 6, 2025 $ 12.7
-5.58%
$ 5.48 million $ 76,233
Mar 5, 2025 $ 13.48
+1.33%
$ 5.82 million $ 76,202
Mar 4, 2025 $ 13.27
+2.55%
$ 5.73 million $ 66,053
Mar 3, 2025 $ 12.94
-12.09%
$ 5.59 million $ 82,726
Mar 2, 2025 $ 14.78
+19.00%
$ 6.38 million $ 64,576
Mar 1, 2025 $ 12.38
-1.98%
$ 5.35 million $ 62,058
Feb 28, 2025 $ 12.64
-3.02%
$ 5.46 million $ 69,398
Feb 27, 2025 $ 13.03
+10.76%
$ 5.63 million $ 112,222
Feb 26, 2025 $ 11.76
-7.59%
$ 5.08 million $ 63,557
Feb 25, 2025 $ 13.06
-0.32%
$ 5.64 million $ 78,899
Feb 24, 2025 $ 13.08
-7.90%
$ 5.65 million $ 68,516
Feb 23, 2025 $ 14.2
+1.88%
$ 6.13 million $ 63,060
Feb 22, 2025 $ 14.01
+1.65%
$ 6.05 million $ 75,508
Feb 21, 2025 $ 13.78
-0.92%
$ 5.95 million $ 76,414
Feb 20, 2025 $ 13.91
+2.96%
$ 6.01 million $ 86,588
Feb 19, 2025 $ 13.56
+5.53%
$ 5.86 million $ 76,798
Feb 18, 2025 $ 12.99
-11.87%
$ 5.61 million $ 78,959
Feb 17, 2025 $ 14.73
+1.25%
$ 6.36 million $ 68,296
Feb 16, 2025 $ 14.55
-1.49%
$ 6.28 million $ 65,979
Feb 15, 2025 $ 14.77
-2.89%
$ 6.38 million $ 100,840
Feb 14, 2025 $ 15.21
+4.96%
$ 6.57 million $ 127,099
Feb 13, 2025 $ 14.48
-0.36%
$ 6.25 million $ 213,166
Feb 12, 2025 $ 14.53
+7.12%
$ 6.28 million $ 64,369
Feb 11, 2025 $ 13.57
-5.12%
$ 5.86 million $ 71,986
Feb 10, 2025 $ 14.28
+3.93%
$ 6.17 million $ 58,444
Feb 9, 2025 $ 13.7
-0.63%
$ 5.92 million $ 68,105
Feb 8, 2025 $ 13.79
-2.44%
$ 5.95 million $ 65,234
Feb 7, 2025 $ 14.13
+1.71%
$ 6.1 million $ 79,594
Feb 6, 2025 $ 14.19
-11.38%
$ 6.13 million $ 100,249
Feb 5, 2025 $ 16.04
+0.29%
$ 6.93 million $ 85,506