Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwenta Historical Data

KWENTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $10.82
-9.48%
$4.67 million $806
Jul 22, 2025 $11.94
-2.41%
$5.16 million $3,015
Jul 21, 2025 $12.24
+0.28%
$5.28 million $1,640
Jul 20, 2025 $12.2
+3.79%
$5.27 million $1,534
Jul 19, 2025 $11.76
+3.18%
$5.08 million $2,585
Jul 18, 2025 $11.4
+2.34%
$4.92 million $1,856
Jul 17, 2025 $11.13
+1.17%
$4.81 million $2,436
Jul 16, 2025 $11
+2.97%
$4.75 million $6,127
Jul 15, 2025 $10.69
+3.39%
$4.62 million $2,427
Jul 14, 2025 $10.34
-0.78%
$4.46 million $4,772
Jul 13, 2025 $10.42
+1.46%
$4.5 million $619
Jul 12, 2025 $10.26
-3.05%
$4.43 million $156
Jul 11, 2025 $10.57
+2.58%
$4.56 million $81
Jul 10, 2025 $9.89
+1.54%
$4.28 million $62
Jul 9, 2025 $9.74
+7.08%
$4.21 million $197
Jul 8, 2025 $9.1
+2.00%
$3.93 million $77
Jul 7, 2025 $8.92
-2.64%
$3.85 million $72
Jul 6, 2025 $9.16
+1.69%
$3.96 million $59
Jul 5, 2025 $9.01
+1.55%
$3.89 million $1,787
Jul 4, 2025 $8.87
-6.71%
$3.83 million $1,853
Jul 3, 2025 $9.51
+14.04%
$4.11 million $2,775
Jul 2, 2025 $8.34
-5.08%
$3.6 million $593
Jul 1, 2025 $8.81
-5.39%
$3.78 million $88
Jun 30, 2025 $9.32
-4.26%
$4.02 million $7,058
Jun 29, 2025 $9.72
+6.64%
$4.2 million $423
Jun 28, 2025 $9.11
+0.71%
$3.94 million $79
Jun 27, 2025 $9.04
+1.15%
$3.9 million $36
Jun 26, 2025 $8.94
-3.08%
$3.86 million $470
Jun 25, 2025 $9.23
+1.34%
$3.99 million $166
Jun 24, 2025 $9.09
+17.98%
$3.93 million $803
Jun 23, 2025 $7.7
-2.63%
$3.33 million $1,633
Jun 22, 2025 $7.94
-12.47%
$3.43 million $314
Jun 21, 2025 $9.02
+1.77%
$3.89 million $1,089
Jun 20, 2025 $8.84
-4.63%
$3.82 million $111
Jun 19, 2025 $9.27
+1.43%
$4 million $89
Jun 18, 2025 $9.14
+2.45%
$3.95 million $32
Jun 17, 2025 $8.93
-7.60%
$3.85 million $3,587
Jun 16, 2025 $9.7
-6.83%
$4.19 million $108
Jun 15, 2025 $10.42
+10.80%
$4.5 million $1,677
Jun 14, 2025 $9.38
+0.37%
$4.05 million $100
Jun 13, 2025 $9.33
-8.55%
$4.03 million $64
Jun 12, 2025 $10.21
-3.00%
$4.41 million $1,072
Jun 11, 2025 $10.51
-8.83%
$4.54 million $1,129
Jun 10, 2025 $11.46
+6.59%
$4.95 million $60
Jun 9, 2025 $10.75
+5.82%
$4.64 million $9,654
Jun 8, 2025 $10.15
+0.66%
$4.38 million $37
Jun 7, 2025 $10.1
+2.88%
$4.36 million $30
Jun 6, 2025 $9.81
-13.66%
$4.24 million $84
Jun 5, 2025 $11.37
+9.53%
$4.91 million $3,297
Jun 4, 2025 $10.37
+1.94%
$4.48 million $96