VTPNb Historical Data

VTPNb Page 2
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $1
+0.00%
$10 million $3
Jul 17, 1 PM $0.123
-81.89%
$1.23 million $2
Jul 17, 12 PM $0.986
+0.00%
$9.86 million $4
Jul 17, 9 AM $1
+0.00%
$10.01 million $3
Jul 17, 8 AM $1
+0.00%
$10.05 million $1
Jul 17, 5 AM $1.01
+0.00%
$10.07 million $1
Jul 17, 2 AM $1.01
+0.00%
$10.09 million $1
Jul 17, 12 AM $1.01
+0.00%
$10.1 million $1
Jul 16, 11 PM $1.01
+0.00%
$10.12 million $0
Jul 16, 8 PM $1.01
+0.00%
$10.13 million $0
Jul 14, 3 PM $1.01
+0.00%
$10.14 million $4
Jul 14, 2 PM $1.01
+0.00%
$10.08 million $4
Jul 14, 1 PM $1.02
+0.00%
$10.19 million $2
Jul 14, 12 PM $1.01
+0.00%
$10.12 million $1
Jul 13, 5 PM $0.995
+0.00%
$9.95 million $2
Jul 13, 4 PM $1
+0.00%
$10.01 million $2
Jul 13, 4 AM $1
+0.00%
$10.01 million $3
Jul 13, 3 AM $0.997
+0.00%
$9.97 million $2
Jul 13, 2 AM $0.996
+0.00%
$9.96 million $2
Jul 12, 11 PM $1
+0.00%
$10.04 million $1
Jul 12, 12 PM $1.21
+0.00%
$12.12 million $2
Jul 12, 6 AM $1.02
+0.00%
$10.18 million $2
Jul 12, 12 AM $1.01
+0.00%
$10.1 million $2
Jul 11, 2 PM $1.01
+0.00%
$10.14 million $1
Jul 11, 1 PM $1.01
+0.00%
$10.14 million $1
Jul 10, 5 AM $1.01
+0.00%
$10.12 million $1
Jul 10, 2 AM $1.01
+0.00%
$10.11 million $1
Jul 9, 6 AM $1.05
+0.00%
$10.51 million $4
Jul 9, 5 AM $1.04
+0.00%
$10.44 million $3
Jul 9, 1 AM $0.955
+0.00%
$9.55 million $5
Jul 8, 11 PM $1.03
+0.00%
$10.29 million $6
Jul 8, 10 AM $0.997
+0.00%
$9.97 million $5
Jul 8, 8 AM $1
+0.00%
$10.01 million $4
Jul 8, 6 AM $1
+0.00%
$10 million $4
Jul 8, 4 AM $1
+0.00%
$10.01 million $3
Jul 8, 2 AM $1.01
+0.00%
$10.09 million $4
Jul 8, 1 AM $1
+0.00%
$10.03 million $3
Jul 8, 12 AM $1.01
+0.00%
$10.09 million $2
Jul 7, 5 PM $1.01
+0.00%
$10.13 million $4
Jul 7, 8 AM $1.01
+0.00%
$10.12 million $9
Jul 7, 4 AM $1.02
+0.00%
$10.16 million $9
Jul 7, 2 AM $1.01
+0.00%
$10.09 million $9
Jul 6, 9 PM $1.02
+0.00%
$10.21 million $8
Jul 6, 8 PM $1.02
+0.00%
$10.19 million $8
Jul 6, 6 PM $1.02
+0.00%
$10.18 million $8
Jul 6, 3 PM $1.02
+0.35%
$10.16 million $6
Jul 6, 1 PM $1.01
+0.00%
$10.07 million $6
Jul 6, 12 PM $1.01
+0.00%
$10.1 million $6
Jul 6, 9 AM $1.01
+0.00%
$10.15 million $6
Jul 5, 2 PM $1.02
+0.00%
$10.19 million $3