VTPNb Historical Data

VTPNb Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 1.16
+0.00%
$ 11.61 million $ 14
Feb 1, 3 PM $ 1.16
+0.00%
$ 11.63 million $ 11
Feb 1, 2 PM $ 1.16
-0.61%
$ 11.59 million $ 9
Jan 31, 5 PM $ 1.19
+0.00%
$ 11.91 million $ 17
Jan 31, 2 PM $ 1.21
-0.55%
$ 12.1 million $ 11
Jan 31, 8 AM $ 1.22
+0.00%
$ 12.25 million $ 5
Jan 25, 8 PM $ 1.24
+0.00%
$ 12.39 million $ 4
Jan 25, 4 PM $ 1.25
+0.00%
$ 12.55 million $ 1
Jan 17, 4 PM $ 1.31
+0.00%
$ 13.09 million $ 2
Nov 24, 6 PM $ 1.23
+0.00%
$ 12.32 million $ 8
Nov 22, 12 AM $ 1.22
+0.00%
$ 12.15 million $ 47
Nov 21, 11 PM $ 1.21
+0.00%
$ 12.06 million $ 46
Nov 21, 12 PM $ 1.2
+0.00%
$ 11.97 million $ 38
Nov 19, 3 PM $ 1.28
+0.00%
$ 12.82 million $ 4
Nov 18, 4 PM $ 1.29
+0.00%
$ 12.88 million $ 30
Nov 13, 7 PM $ 1.3
+0.00%
$ 12.97 million $ 13
Nov 13, 6 PM $ 1.31
+0.00%
$ 13.08 million $ 9
Nov 7, 5 PM $ 1.31
+0.00%
$ 13.06 million $ 10
Nov 5, 2 AM $ 1.29
+0.75%
$ 12.91 million $ 29
Nov 4, 10 PM $ 1.28
+0.38%
$ 12.8 million $ 25
Nov 4, 5 PM $ 1.31
+0.00%
$ 13.07 million $ 18
Nov 4, 4 PM $ 1.32
+0.00%
$ 13.16 million $ 17
Nov 4, 5 AM $ 1.33
+0.00%
$ 13.32 million $ 12
Nov 3, 6 PM $ 1.34
+0.00%
$ -- $ 7
Nov 3, 3 PM $ 1.35
+0.00%
$ 13.52 million $ 3
Nov 3, 4 AM $ 1.4
+0.00%
$ 13.96 million $ 22
Nov 3, 3 AM $ 1.4
+0.00%
$ 14.03 million $ 21
Oct 28, 8 PM $ 1.44
+0.00%
$ 14.4 million $ 3
Oct 23, 3 PM $ 1.43
+1.30%
$ 14.31 million $ 10
Oct 23, 8 AM $ 1.47
+0.00%
$ 14.68 million $ 3
Oct 21, 3 PM $ 1.45
+0.00%
$ 14.49 million $ 7
Oct 20, 3 AM $ 1.42
+0.00%
$ 14.23 million $ 46
Oct 19, 2 PM $ 1.42
+0.00%
$ 14.2 million $ 41
Oct 19, 10 AM $ 1.41
+0.00%
$ 14.1 million $ 39
Oct 18, 7 AM $ 1.42
+0.00%
$ 14.23 million $ 32
Oct 17, 8 AM $ 1.37
-2.21%
$ 13.7 million $ 24
Oct 17, 7 AM $ 1.42
-1.24%
$ 14.15 million $ 18
Oct 17, 6 AM $ 1.45
+0.00%
$ 14.48 million $ 13
Oct 16, 4 PM $ 1.47
+0.00%
$ 14.65 million $ 7
Oct 14, 4 PM $ 1.49
+0.00%
$ 14.9 million $ 172
Oct 14, 12 PM $ 1.48
+0.00%
$ 14.78 million $ 167
Oct 14, 6 AM $ 1.51
+0.00%
$ 15.09 million $ 168
Oct 14, 5 AM $ 1.55
+0.00%
$ -- $ 157
Oct 13, 11 AM $ 1.59
+0.00%
$ 15.87 million $ 142
Oct 12, 3 PM $ 1.53
+0.00%
$ 15.31 million $ 129
Oct 12, 10 AM $ 1.49
+0.00%
$ 14.92 million $ 121
Oct 11, 9 PM $ 1.44
-0.98%
$ 14.36 million $ 107
Oct 7, 3 PM $ 1.57
+0.00%
$ -- $ 24
Oct 7, 12 PM $ 1.55
+0.00%
$ -- $ 17
Download