The Boys Club Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $1.14
-3.06%
$11.43 billion $500,501
Feb 20, 2025 $1.16
-6.41%
$11.6 billion $619,283
Feb 19, 2025 $1.24
-9.41%
$12.41 billion $1.08 million
Feb 18, 2025 $1.36
-2.77%
$13.62 billion $738,728
Feb 17, 2025 $1.41
+17.05%
$14.05 billion $598,181
Feb 16, 2025 $1.2
-1.13%
$12.03 billion $620,713
Feb 15, 2025 $1.22
-7.27%
$12.17 billion $859,914
Feb 14, 2025 $1.3
-3.57%
$13.03 billion $860,327
Feb 13, 2025 $1.35
+1.51%
$13.52 billion $1.03 million
Feb 12, 2025 $1.33
+0.11%
$13.31 billion $1.43 million
Feb 11, 2025 $1.33
-3.03%
$13.34 billion $1.27 million
Feb 10, 2025 $1.37
-1.05%
$13.68 billion $277,942
Feb 9, 2025 $1.39
-0.19%
$13.88 billion $997,986
Feb 8, 2025 $1.4
-0.74%
$14.01 billion $787,990
Feb 7, 2025 $1.4
-0.76%
$14.04 billion $990,408
Feb 6, 2025 $1.42
-6.32%
$14.15 billion $980,133
Feb 5, 2025 $1.51
-2.11%
$15.11 billion $763,287
Feb 4, 2025 $1.53
+8.04%
$15.32 billion $1.08 million
Feb 3, 2025 $1.42
-4.34%
$14.18 billion $972,619
Feb 2, 2025 $1.52
+3.43%
$15.15 billion $968,427
Feb 1, 2025 $1.46
-1.73%
$14.56 billion $870,289
Jan 31, 2025 $1.48
+2.63%
$14.82 billion $881,771
Jan 30, 2025 $1.46
-2.18%
$14.56 billion $1.04 million
Jan 29, 2025 $1.49
+0.32%
$14.86 billion $874,052
Jan 28, 2025 $1.48
+5.00%
$14.81 billion $1.06 million
Jan 27, 2025 $1.44
-3.13%
$14.38 billion $1.02 million
Jan 26, 2025 $1.47
-2.37%
$14.74 billion $978,698
Jan 25, 2025 $1.5
-0.17%
$14.97 billion $833,036
Jan 24, 2025 $1.49
-1.87%
$14.91 billion $1.1 million
Jan 23, 2025 $1.53
-1.96%
$15.27 billion $1.08 million
Jan 22, 2025 $1.56
+2.06%
$15.58 billion $984,391
Jan 21, 2025 $1.51
-10.85%
$15.14 billion $925,649
Jan 20, 2025 $1.69
+3.45%
$16.9 billion $1.22 million
Jan 19, 2025 $1.63
-4.84%
$16.27 billion $795,550
Jan 18, 2025 $1.71
+3.17%
$17.13 billion $1.2 million
Jan 17, 2025 $1.67
-5.73%
$16.66 billion $1.92 million
Jan 16, 2025 $1.77
-3.45%
$17.67 billion $1.39 million
Jan 15, 2025 $1.83
-1.43%
$18.3 billion $1.29 million
Oct 14, 2024 $0.0₅106
+0.00%
$-- $2
Oct 13, 2024 $0.0₅106
+45.22%
$10,629 $21
Oct 12, 2024 $0.0₆732
+66.36%
$7,320 $3
Oct 11, 2024 $0.0₆44
+0.00%
$4,400 $0
Oct 10, 2024 $0.0₆44
+3.29%
$4,400 $0
Oct 9, 2024 $0.0₆426
-58.72%
$4,260 $19
Oct 8, 2024 $0.0₅103
+23.42%
$10,319 $1
Oct 7, 2024 $0.0₆838
-31.08%
$8,380 $55
Oct 6, 2024 $0.0₅11
-44.92%
$10,999 $976
Oct 5, 2024 $0.0₅2
-0.15%
$19,969 $14
Oct 2, 2024 $0.0₆587
+0.00%
$-- $7
Oct 1, 2024 $0.0₆587
+1.38%
$5,870 $7