The Boys Club Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₅148
+6.56%
$ 14,789 $ 334
Aug 21, 2024 $ 0.0₅139
+0.00%
$ -- $ 58
Aug 20, 2024 $ 0.0₅139
-0.07%
$ 13,889 $ 58
Aug 19, 2024 $ 0.0₅139
+107.13%
$ 13,899 $ 3
Aug 18, 2024 $ 0.0₆671
-4.12%
$ 6,710 $ 139
Aug 17, 2024 $ 0.0₆7
-30.01%
$ 6,999 $ 300
Aug 16, 2024 $ 0.0₅1
-27.33%
$ 9,999 $ 518
Aug 15, 2024 $ 0.0₅138
+0.00%
$ 13,760 $ 300
Aug 14, 2024 $ 0.0₅138
+0.00%
$ 13,760 $ 0
Aug 13, 2024 $ 0.0₅138
+85.34%
$ 13,760 $ 202
Aug 12, 2024 $ 0.0₆743
+15.44%
$ 7,428 $ 106
Aug 11, 2024 $ 0.0₆642
-25.45%
$ 6,415 $ 627
Aug 10, 2024 $ 0.0₆861
-22.54%
$ 8,607 $ 579
Aug 9, 2024 $ 0.0₅111
-2.57%
$ 11,092 $ 288
Aug 8, 2024 $ 0.0₅117
+4.07%
$ 11,708 $ 83
Aug 7, 2024 $ 0.0₅113
-14.29%
$ 11,258 $ 3,363
Aug 6, 2024 $ 0.0₅131
+2.54%
$ 13,128 $ 6,104
Aug 5, 2024 $ 0.0₅128
-5.16%
$ 12,803 $ 20,619
Aug 4, 2024 $ 0.0₅135
-52.49%
$ 13,495 $ 17,033
Aug 3, 2024 $ 0.0₅284
-56.89%
$ 28,403 $ 30,313
Aug 2, 2024 $ 0.0₅666
-74.81%
$ 66,569 $ 28,460
Aug 1, 2024 $ 0.0000263
-11.69%
$ 262,895 $ 754
Jul 31, 2024 $ 0.0000298
-28.85%
$ 297,788 $ 41,956
Jul 30, 2024 $ 0.0000787
-29.80%
$ 786,896 $ 21,850
Download