The Boys Club Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $7.18
-0.07%
$71.7 billion $2.94 million
Jul 22, 3 PM $7.19
+0.56%
$71.75 billion $2.94 million
Jul 22, 2 PM $7.14
+0.05%
$71.31 billion $2.97 million
Jul 22, 1 PM $7.16
-0.70%
$71.49 billion $2.97 million
Jul 22, 12 PM $7.22
+0.19%
$72.12 billion $2.93 million
Jul 22, 11 AM $7.21
+0.44%
$71.94 billion $2.93 million
Jul 22, 10 AM $7.18
-0.64%
$71.66 billion $2.94 million
Jul 22, 9 AM $7.22
+0.54%
$72.07 billion $3.11 million
Jul 22, 8 AM $7.18
-0.06%
$71.68 billion $3.47 million
Jul 22, 7 AM $7.18
-0.90%
$71.63 billion $4.25 million
Jul 22, 6 AM $7.25
+0.03%
$72.34 billion $4.47 million
Jul 22, 5 AM $7.24
-0.75%
$72.31 billion $4.51 million
Jul 22, 4 AM $7.29
-0.11%
$72.81 billion $4.42 million
Jul 22, 3 AM $7.3
-0.34%
$72.88 billion $4.55 million
Jul 22, 2 AM $7.32
-0.61%
$73.05 billion $4.58 million
Jul 22, 1 AM $7.35
-0.85%
$73.41 billion $4.55 million
Jul 22, 12 AM $7.43
+0.46%
$74.2 billion $4.51 million
Jul 21, 11 PM $7.4
+0.25%
$73.9 billion $4.51 million
Jul 21, 10 PM $7.38
-0.12%
$73.69 billion $4.51 million
Jul 21, 9 PM $7.4
+0.18%
$73.86 billion $4.51 million
Jul 21, 8 PM $7.38
-0.23%
$73.68 billion $4.51 million
Jul 21, 7 PM $7.39
-0.04%
$73.74 billion $4.51 million
Jul 21, 6 PM $7.39
-0.09%
$73.78 billion $4.52 million
Jul 21, 5 PM $7.39
+0.12%
$73.8 billion $4.52 million
Jul 21, 4 PM $7.39
-0.99%
$73.77 billion $4.52 million
Jul 21, 3 PM $7.44
+2.27%
$74.3 billion $4.53 million
Jul 21, 2 PM $7.27
-0.02%
$72.54 billion $4.5 million
Jul 21, 1 PM $7.28
+0.04%
$72.66 billion $4.49 million
Jul 21, 12 PM $7.28
+0.23%
$72.63 billion $4.5 million
Jul 21, 11 AM $7.26
-0.78%
$72.44 billion $4.5 million
Jul 21, 10 AM $7.33
-0.41%
$73.13 billion $4.5 million
Jul 21, 9 AM $7.34
-0.18%
$73.27 billion $4.38 million
Jul 21, 8 AM $7.34
-0.30%
$73.28 billion $4.14 million
Jul 21, 7 AM $7.37
-1.18%
$73.57 billion $3.4 million
Jul 21, 6 AM $7.45
+0.01%
$74.38 billion $3.15 million
Jul 21, 5 AM $7.46
-0.47%
$74.44 billion $2.91 million
Jul 21, 4 AM $7.5
+1.85%
$74.84 billion $2.91 million
Jul 21, 3 AM $7.36
-0.02%
$73.49 billion $2.85 million
Jul 21, 2 AM $7.38
-1.45%
$73.65 billion $2.78 million
Jul 21, 1 AM $7.51
+2.42%
$74.93 billion $2.75 million
Jul 21, 12 AM $7.27
-0.89%
$72.54 billion $2.75 million
Jul 20, 11 PM $7.35
-0.01%
$73.37 billion $2.74 million
Jul 20, 10 PM $7.34
-0.11%
$73.3 billion $2.75 million
Jul 20, 9 PM $7.33
+0.12%
$73.13 billion $2.75 million
Jul 20, 8 PM $7.3
-0.25%
$72.91 billion $2.75 million
Jul 20, 7 PM $7.31
-0.06%
$72.99 billion $2.75 million
Jul 20, 6 PM $7.32
-0.04%
$73.06 billion $2.75 million
Jul 20, 5 PM $7.31
+0.74%
$72.93 billion $2.75 million
Jul 20, 4 PM $7.21
-2.69%
$71.92 billion $2.75 million
Jul 20, 3 PM $7.39
+0.46%
$73.73 billion $2.74 million