The Boys Club Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 6.68
-0.01%
$ 66.69 billion $ 999,818
May 19, 7 PM $ 6.68
-0.01%
$ 66.63 billion $ 997,857
May 19, 6 PM $ 6.68
-0.07%
$ 66.66 billion $ 1 million
May 19, 5 PM $ 6.68
+0.10%
$ 66.67 billion $ 996,704
May 19, 4 PM $ 6.67
-0.32%
$ 66.62 billion $ 996,919
May 19, 3 PM $ 6.7
-0.27%
$ 66.83 billion $ 997,295
May 19, 2 PM $ 6.7
+0.32%
$ 66.91 billion $ 996,679
May 19, 1 PM $ 6.67
-0.25%
$ 66.61 billion $ 994,350
May 19, 12 PM $ 6.69
-0.05%
$ 66.77 billion $ 992,074
May 19, 11 AM $ 6.7
-0.05%
$ 66.85 billion $ 991,790
May 19, 10 AM $ 6.72
+0.61%
$ 67.1 billion $ 990,341
May 19, 9 AM $ 6.68
+0.13%
$ 66.66 billion $ 994,477
May 19, 8 AM $ 6.67
-0.14%
$ 66.6 billion $ 992,081
May 19, 7 AM $ 6.67
-0.71%
$ 66.58 billion $ 1.01 million
May 19, 6 AM $ 6.71
+0.43%
$ 67 billion $ 1.01 million
May 19, 5 AM $ 6.68
+0.05%
$ 66.71 billion $ 1.01 million
May 19, 4 AM $ 6.66
-0.16%
$ 66.47 billion $ 1.01 million
May 19, 3 AM $ 6.67
+0.03%
$ 66.6 billion $ 1.01 million
May 19, 2 AM $ 6.66
+0.08%
$ 66.44 billion $ 1.01 million
May 19, 1 AM $ 6.65
+0.34%
$ 66.38 billion $ 1.01 million
May 19, 12 AM $ 6.63
+0.23%
$ 66.14 billion $ 1 million
May 18, 11 PM $ 6.61
-0.14%
$ 65.98 billion $ 1 million
May 18, 10 PM $ 6.61
-0.02%
$ 66 billion $ 1 million
May 18, 9 PM $ 6.61
+0.03%
$ 66.01 billion $ 1 million
May 18, 8 PM $ 6.62
+0.03%
$ 66.09 billion $ 1 million
May 18, 7 PM $ 6.6
-0.19%
$ 65.93 billion $ 1.01 million
May 18, 6 PM $ 6.62
-0.05%
$ 66.05 billion $ 1 million
May 18, 5 PM $ 6.61
-0.63%
$ 65.99 billion $ 1 million
May 18, 4 PM $ 6.65
-0.15%
$ 66.41 billion $ 1 million
May 18, 3 PM $ 6.66
+0.26%
$ 66.51 billion $ 1.02 million
May 18, 2 PM $ 6.66
+0.07%
$ 66.45 billion $ 1.02 million
May 18, 1 PM $ 6.65
+0.54%
$ 66.43 billion $ 1.02 million
May 18, 12 PM $ 6.61
-0.94%
$ 66 billion $ 1.02 million
May 18, 11 AM $ 6.68
-0.28%
$ 66.7 billion $ 1.03 million
May 18, 10 AM $ 6.7
+1.82%
$ 66.91 billion $ 1.03 million
May 18, 9 AM $ 6.58
-0.77%
$ 65.7 billion $ 1.03 million
May 18, 8 AM $ 6.63
+0.42%
$ 66.21 billion $ 1.02 million
May 18, 7 AM $ 6.6
+0.42%
$ 65.92 billion $ 999,770
May 18, 6 AM $ 6.57
-0.15%
$ 65.6 billion $ 995,351
May 18, 5 AM $ 6.57
-0.48%
$ 65.63 billion $ 993,076
May 18, 4 AM $ 6.62
+1.25%
$ 66.1 billion $ 998,756
May 18, 3 AM $ 6.55
-0.13%
$ 65.4 billion $ 999,341
May 18, 2 AM $ 6.56
+0.00%
$ 65.48 billion $ 1 million
May 18, 1 AM $ 6.56
-0.06%
$ 65.48 billion $ 1.01 million
May 18, 12 AM $ 6.57
+0.01%
$ 65.6 billion $ 1 million
May 17, 11 PM $ 6.59
-0.29%
$ 65.74 billion $ 1 million
May 17, 10 PM $ 6.6
+0.76%
$ 65.89 billion $ 1 million
May 17, 9 PM $ 6.56
+0.17%
$ 65.51 billion $ 998,521
May 17, 8 PM $ 6.56
-0.08%
$ 65.44 billion $ 995,685
May 17, 7 PM $ 6.56
+0.09%
$ 65.47 billion $ 992,288