The Boys Club Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 6.56
+0.09%
$ 65.47 billion $ 992,288
May 17, 6 PM $ 6.56
-0.01%
$ 65.44 billion $ 993,053
May 17, 5 PM $ 6.56
-0.23%
$ 65.44 billion $ 990,864
May 17, 4 PM $ 6.57
-0.62%
$ 65.59 billion $ 989,766
May 17, 3 PM $ 6.61
+0.21%
$ 65.95 billion $ 976,221
May 17, 2 PM $ 6.59
+0.17%
$ 65.8 billion $ 972,862
May 17, 1 PM $ 6.58
+0.15%
$ 65.7 billion $ 978,589
May 17, 12 PM $ 6.62
+0.66%
$ 66.08 billion $ 1.01 million
May 17, 11 AM $ 6.57
+0.06%
$ 65.59 billion $ 1.01 million
May 17, 10 AM $ 6.57
-0.62%
$ 65.58 billion $ 1 million
May 17, 9 AM $ 6.61
+0.10%
$ 65.99 billion $ 1 million
May 17, 8 AM $ 6.6
-0.21%
$ 65.91 billion $ 1.01 million
May 17, 7 AM $ 6.62
-0.16%
$ 66.03 billion $ 1.01 million
May 17, 6 AM $ 6.63
-0.13%
$ 66.17 billion $ 1.01 million
May 17, 5 AM $ 6.69
+0.91%
$ 66.77 billion $ 1.02 million
May 17, 4 AM $ 6.63
+0.53%
$ 66.13 billion $ 1.01 million
May 17, 3 AM $ 6.6
+0.75%
$ 65.9 billion $ 1.02 million
May 17, 2 AM $ 6.57
+0.35%
$ 65.56 billion $ 1.01 million
May 17, 1 AM $ 6.55
-0.20%
$ 65.34 billion $ 1.01 million
May 17, 12 AM $ 6.56
-0.05%
$ 65.49 billion $ 1.02 million
May 16, 11 PM $ 6.57
+0.04%
$ 65.53 billion $ 1.02 million
May 16, 10 PM $ 6.58
+0.01%
$ 65.64 billion $ 1.02 million
May 16, 9 PM $ 6.57
-0.11%
$ 65.63 billion $ 1.02 million
May 16, 8 PM $ 6.58
-0.01%
$ 65.7 billion $ 1.02 million
May 16, 7 PM $ 6.57
+0.05%
$ 65.6 billion $ 1.02 million
May 16, 6 PM $ 6.55
+0.06%
$ 65.37 billion $ 1.02 million
May 16, 5 PM $ 6.54
-0.04%
$ 65.3 billion $ 1.03 million
May 16, 4 PM $ 6.56
-0.52%
$ 65.49 billion $ 1.04 million
May 16, 3 PM $ 6.59
+0.40%
$ 65.83 billion $ 1.04 million
May 16, 2 PM $ 6.57
-1.45%
$ 65.57 billion $ 1.04 million
May 16, 1 PM $ 6.66
+0.76%
$ 66.49 billion $ 1.03 million
May 16, 12 PM $ 6.61
+0.14%
$ 65.93 billion $ 1.02 million
May 16, 11 AM $ 6.6
+0.46%
$ 65.84 billion $ 1.01 million
May 16, 10 AM $ 6.57
+0.41%
$ 65.55 billion $ 1.01 million
May 16, 9 AM $ 6.61
-0.05%
$ 66.01 billion $ 1 million
May 16, 8 AM $ 6.61
+0.38%
$ 65.99 billion $ 997,789
May 16, 7 AM $ 6.59
+0.01%
$ 65.74 billion $ 1 million
May 16, 6 AM $ 6.61
+0.57%
$ 65.95 billion $ 1.01 million
May 16, 5 AM $ 6.57
+0.21%
$ 65.57 billion $ 998,851
May 16, 4 AM $ 6.6
+0.70%
$ 65.84 billion $ 999,974
May 16, 3 AM $ 6.55
-0.17%
$ 65.37 billion $ 987,534
May 16, 2 AM $ 6.54
+0.03%
$ 65.28 billion $ 1 million
May 16, 1 AM $ 6.53
+0.06%
$ 65.16 billion $ 996,508
May 16, 12 AM $ 6.52
-0.03%
$ 65.1 billion $ 1.01 million
May 15, 11 PM $ 6.52
-0.26%
$ 65.1 billion $ 1.01 million
May 15, 10 PM $ 6.53
+0.04%
$ 65.18 billion $ 1.01 million
May 15, 9 PM $ 6.53
+0.08%
$ 65.16 billion $ 1.01 million
May 15, 8 PM $ 6.53
-0.22%
$ 65.13 billion $ 1.01 million
May 15, 7 PM $ 6.54
+0.26%
$ 65.27 billion $ 1.01 million
May 15, 6 PM $ 6.52
-0.15%
$ 65.06 billion $ 1.01 million