The Boys Club Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $7.39
+0.46%
$73.73 billion $2.74 million
Jul 20, 2 PM $7.32
-0.30%
$73.06 billion $2.74 million
Jul 20, 1 PM $7.33
-0.08%
$73.14 billion $2.74 million
Jul 20, 12 PM $7.31
-0.18%
$72.94 billion $2.75 million
Jul 20, 11 AM $7.34
-0.12%
$73.27 billion $2.75 million
Jul 20, 10 AM $7.33
-1.44%
$73.19 billion $2.74 million
Jul 20, 9 AM $7.42
-0.09%
$74.07 billion $2.7 million
Jul 20, 8 AM $7.52
+0.60%
$75.06 billion $2.49 million
Jul 20, 7 AM $7.5
-0.18%
$74.83 billion $2.34 million
Jul 20, 6 AM $7.5
-0.13%
$74.86 billion $2.25 million
Jul 20, 5 AM $7.51
-0.16%
$74.95 billion $2.44 million
Jul 20, 4 AM $7.52
-0.16%
$75.06 billion $2.48 million
Jul 20, 3 AM $7.53
-0.94%
$75.15 billion $2.48 million
Jul 20, 2 AM $7.5
-0.31%
$74.9 billion $2.48 million
Jul 20, 1 AM $7.52
-0.04%
$75.07 billion $2.48 million
Jul 20, 12 AM $7.53
+0.12%
$75.14 billion $2.48 million
Jul 19, 11 PM $7.51
-0.21%
$75.01 billion $2.48 million
Jul 19, 10 PM $7.53
+0.28%
$75.17 billion $2.48 million
Jul 19, 9 PM $7.5
-0.12%
$74.89 billion $2.47 million
Jul 19, 8 PM $7.5
-0.11%
$74.88 billion $2.47 million
Jul 19, 7 PM $7.51
+0.01%
$74.97 billion $2.47 million
Jul 19, 6 PM $7.5
-0.09%
$74.88 billion $2.47 million
Jul 19, 5 PM $7.5
-0.03%
$74.9 billion $2.47 million
Jul 19, 4 PM $7.5
-0.08%
$74.87 billion $2.46 million
Jul 19, 3 PM $7.51
-0.04%
$74.96 billion $2.47 million
Jul 19, 2 PM $7.51
+0.46%
$74.94 billion $2.46 million
Jul 19, 1 PM $7.49
-0.47%
$74.75 billion $2.49 million
Jul 19, 12 PM $7.52
+0.10%
$75.03 billion $2.57 million
Jul 19, 11 AM $7.53
-0.31%
$75.13 billion $2.72 million
Jul 19, 10 AM $7.57
+0.86%
$75.55 billion $2.91 million
Jul 19, 9 AM $7.51
-0.65%
$74.99 billion $3.16 million
Jul 19, 8 AM $7.57
+0.34%
$75.57 billion $3.47 million
Jul 19, 7 AM $7.54
+0.30%
$75.29 billion $3.87 million
Jul 19, 6 AM $7.52
+0.39%
$75.07 billion $3.84 million
Jul 19, 5 AM $7.51
-0.24%
$74.97 billion $3.73 million
Jul 19, 4 AM $7.53
-0.19%
$75.15 billion $3.82 million
Jul 19, 3 AM $7.6
+0.37%
$75.85 billion $3.77 million
Jul 19, 2 AM $7.57
+0.71%
$75.6 billion $3.77 million
Jul 19, 1 AM $7.52
-0.31%
$75.02 billion $3.79 million
Jul 19, 12 AM $7.54
+0.01%
$75.27 billion $3.78 million
Jul 18, 11 PM $7.53
-0.48%
$75.2 billion $3.78 million
Jul 18, 10 PM $7.58
-0.23%
$75.69 billion $3.78 million
Jul 18, 9 PM $7.59
+0.07%
$75.78 billion $3.79 million
Jul 18, 8 PM $7.6
+0.11%
$75.86 billion $3.8 million
Jul 18, 7 PM $7.58
-0.24%
$75.67 billion $3.8 million
Jul 18, 6 PM $7.59
+0.03%
$75.8 billion $3.8 million
Jul 18, 5 PM $7.59
-0.56%
$75.79 billion $3.8 million
Jul 18, 4 PM $7.62
+0.14%
$76.1 billion $3.8 million
Jul 18, 3 PM $7.62
-0.11%
$76.03 billion $3.8 million
Jul 18, 2 PM $7.63
-0.14%
$76.14 billion $3.8 million