The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 4.83
-5.24%
$ 48.17 billion $ 743,231
Mar 8, 2026 $ 5.1
+3.15%
$ 50.9 billion $ 792,925
Mar 7, 2026 $ 4.95
-3.43%
$ 49.41 billion $ 777,211
Mar 6, 2026 $ 5.12
-3.81%
$ 51.08 billion $ 792,006
Mar 5, 2026 $ 5.32
-3.35%
$ 53.13 billion $ 811,661
Mar 4, 2026 $ 5.51
+0.46%
$ 54.96 billion $ 822,606
Mar 3, 2026 $ 5.48
-1.59%
$ 54.71 billion $ 852,401
Mar 2, 2026 $ 5.57
-5.78%
$ 55.62 billion $ 919,771
Mar 1, 2026 $ 5.92
-2.54%
$ 59.07 billion $ 937,718
Feb 28, 2026 $ 6.07
-2.33%
$ 60.6 billion $ 954,783
Feb 27, 2026 $ 6.22
-0.12%
$ 62.12 billion $ 956,299
Feb 26, 2026 $ 6.21
-2.81%
$ 62.03 billion $ 977,771
Feb 25, 2026 $ 6.39
+1.69%
$ 63.82 billion $ 976,919
Feb 24, 2026 $ 6.29
-5.42%
$ 62.75 billion $ 982,004
Feb 23, 2026 $ 6.64
+10.34%
$ 66.3 billion $ 1.03 million
Feb 22, 2026 $ 6.02
-0.38%
$ 60.09 billion $ 876,446
Feb 21, 2026 $ 6.04
+1.65%
$ 60.28 billion $ 902,536
Feb 20, 2026 $ 5.92
-0.81%
$ 59.1 billion $ 871,719
Feb 19, 2026 $ 5.96
+0.11%
$ 59.47 billion $ 898,978
Feb 18, 2026 $ 5.94
-2.68%
$ 59.34 billion $ 871,021
Feb 17, 2026 $ 6.11
+3.67%
$ 60.97 billion $ 879,396
Feb 16, 2026 $ 5.89
+2.08%
$ 58.75 billion $ 840,870
Feb 15, 2026 $ 5.77
+7.60%
$ 57.52 billion $ 890,361
Feb 14, 2026 $ 5.34
-4.00%
$ 53.35 billion $ 911,589
Feb 13, 2026 $ 5.57
-1.78%
$ 55.57 billion $ 883,389
Feb 12, 2026 $ 5.67
-3.98%
$ 56.58 billion $ 990,151
Feb 11, 2026 $ 5.92
-6.73%
$ 59.09 billion $ 1.05 million
Feb 10, 2026 $ 6.34
-6.14%
$ 63.29 billion $ 1.07 million
Feb 9, 2026 $ 6.76
+5.56%
$ 67.43 billion $ 1.16 million
Feb 8, 2026 $ 6.4
+0.47%
$ 63.88 billion $ 944,732
Feb 7, 2026 $ 6.37
-3.87%
$ 63.58 billion $ 965,917
Feb 6, 2026 $ 6.63
+5.16%
$ 66.13 billion $ 1.02 million
Feb 5, 2026 $ 6.29
-4.83%
$ 62.8 billion $ 1.05 million
Feb 4, 2026 $ 6.61
-5.81%
$ 66 billion $ 1.15 million
Feb 3, 2026 $ 7.02
+2.09%
$ 70.03 billion $ 1.12 million
Feb 2, 2026 $ 6.88
-4.39%
$ 68.63 billion $ 1.16 million
Feb 1, 2026 $ 7.19
+0.14%
$ 71.8 billion $ 1.19 million
Jan 31, 2026 $ 7.18
-5.74%
$ 71.68 billion $ 1.25 million
Jan 30, 2026 $ 7.64
-2.33%
$ 76.24 billion $ 1.27 million
Jan 29, 2026 $ 7.82
-2.59%
$ 78.06 billion $ 1.26 million
Jan 28, 2026 $ 8.02
+0.12%
$ 80.06 billion $ 1.26 million
Jan 27, 2026 $ 8.01
-0.73%
$ 79.96 billion $ 1.36 million
Jan 26, 2026 $ 8.07
+5.97%
$ 80.56 billion $ 1.33 million
Jan 25, 2026 $ 7.61
-0.55%
$ 76 billion $ 1.28 million
Jan 24, 2026 $ 7.66
-5.14%
$ 76.45 billion $ 1.34 million
Jan 23, 2026 $ 8.08
-0.62%
$ 80.63 billion $ 1.36 million
Jan 22, 2026 $ 8.08
+2.72%
$ 80.62 billion $ 1.38 million
Jan 21, 2026 $ 7.86
+25.98%
$ 78.48 billion $ 1.72 million
Jan 20, 2026 $ 6.23
+10.09%
$ 62.21 billion $ 1.04 million
Jan 19, 2026 $ 5.66
-5.06%
$ 56.47 billion $ 926,086