The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 6.26
-1.56%
$ 62.46 billion $ 932,991
May 3, 2026 $ 6.36
+0.51%
$ 63.49 billion $ 927,237
May 2, 2026 $ 6.33
+4.74%
$ 63.21 billion $ 1.06 million
May 1, 2026 $ 6.06
-0.45%
$ 60.51 billion $ 910,967
Apr 30, 2026 $ 6.1
-3.14%
$ 60.91 billion $ 977,969
Apr 29, 2026 $ 6.36
-3.17%
$ 63.48 billion $ 974,465
Apr 28, 2026 $ 6.57
-0.27%
$ 65.58 billion $ 1.03 million
Apr 27, 2026 $ 6.6
-0.47%
$ 65.85 billion $ 961,533
Apr 26, 2026 $ 6.63
-2.97%
$ 66.15 billion $ 1.04 million
Apr 25, 2026 $ 6.83
-0.78%
$ 68.17 billion $ 1.05 million
Apr 24, 2026 $ 6.87
-2.67%
$ 68.54 billion $ 1.03 million
Apr 23, 2026 $ 7.06
+2.67%
$ 70.42 billion $ 1.07 million
Apr 22, 2026 $ 6.89
-0.49%
$ 68.73 billion $ 1.06 million
Apr 21, 2026 $ 6.91
-5.39%
$ 69.01 billion $ 1.08 million
Apr 20, 2026 $ 7.31
-3.37%
$ 72.92 billion $ 1.11 million
Apr 19, 2026 $ 7.56
+6.62%
$ 75.48 billion $ 1.23 million
Apr 18, 2026 $ 7.1
-12.10%
$ 70.91 billion $ 1.35 million
Apr 17, 2026 $ 8.08
-2.60%
$ 80.66 billion $ 1.6 million
Apr 16, 2026 $ 8.29
+14.59%
$ 82.74 billion $ 1.57 million
Apr 15, 2026 $ 7.24
+10.66%
$ 72.24 billion $ 1.18 million
Apr 14, 2026 $ 6.54
+11.85%
$ 65.31 billion $ 1.18 million
Apr 13, 2026 $ 5.85
+5.50%
$ 58.35 billion $ 888,686
Apr 12, 2026 $ 5.53
+2.18%
$ 55.31 billion $ 888,364
Apr 11, 2026 $ 5.41
+0.73%
$ 54.07 billion $ 887,668
Apr 10, 2026 $ 5.38
+7.67%
$ 53.7 billion $ 814,381
Apr 9, 2026 $ 4.98
-2.99%
$ 49.88 billion $ 751,266
Apr 8, 2026 $ 5.12
-4.09%
$ 51.11 billion $ 811,785
Apr 7, 2026 $ 5.34
+8.36%
$ 53.31 billion $ 966,409
Apr 6, 2026 $ 4.94
+14.78%
$ 49.32 billion $ 720,037
Apr 5, 2026 $ 4.31
+3.68%
$ 42.98 billion $ 650,759
Apr 4, 2026 $ 4.15
+7.12%
$ 41.43 billion $ 586,607
Apr 3, 2026 $ 3.88
+2.44%
$ 38.76 billion $ 578,476
Apr 2, 2026 $ 3.78
-1.77%
$ 37.76 billion $ 603,808
Apr 1, 2026 $ 3.87
-0.35%
$ 38.61 billion $ 592,356
Mar 31, 2026 $ 3.89
-1.56%
$ 38.8 billion $ 585,622
Mar 30, 2026 $ 3.96
-1.96%
$ 39.55 billion $ 592,457
Mar 29, 2026 $ 4.04
-2.87%
$ 40.35 billion $ 659,549
Mar 28, 2026 $ 4.16
-5.65%
$ 41.53 billion $ 653,568
Mar 27, 2026 $ 4.4
-0.93%
$ 43.94 billion $ 682,109
Mar 26, 2026 $ 4.44
-6.29%
$ 44.32 billion $ 696,855
Mar 25, 2026 $ 4.73
+8.20%
$ 47.26 billion $ 713,544
Mar 24, 2026 $ 4.38
+3.26%
$ 43.69 billion $ 753,629
Mar 23, 2026 $ 4.24
-3.32%
$ 42.31 billion $ 674,871
Mar 22, 2026 $ 4.39
-4.74%
$ 43.86 billion $ 694,548
Mar 21, 2026 $ 4.62
-2.29%
$ 46.1 billion $ 716,095
Mar 20, 2026 $ 4.73
-2.45%
$ 47.18 billion $ 719,582
Mar 19, 2026 $ 4.84
+0.16%
$ 48.3 billion $ 754,163
Mar 18, 2026 $ 4.84
-4.34%
$ 48.29 billion $ 719,940
Mar 17, 2026 $ 5.05
+4.05%
$ 50.45 billion $ 752,126
Mar 16, 2026 $ 4.86
-0.10%
$ 48.43 billion $ 739,747