The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
5:52 AM $7.72
+0.00%
$77.06 billion $3.69 million
5:47 AM $7.72
+0.00%
$77.02 billion $3.67 million
5:42 AM $7.72
+0.00%
$77.03 billion $3.67 million
5:37 AM $7.71
+0.00%
$77.01 billion $3.67 million
5:32 AM $7.62
+0.00%
$76.07 billion $3.68 million
5:27 AM $7.63
+0.00%
$76.19 billion $3.69 million
5:22 AM $7.63
+0.00%
$76.13 billion $3.68 million
5:17 AM $7.63
+0.00%
$76.13 billion $3.66 million
5:12 AM $7.62
+0.00%
$76.03 billion $3.72 million
5:07 AM $7.62
+0.00%
$76.08 billion $3.75 million
5:02 AM $7.62
+0.00%
$76.08 billion $3.79 million
4:57 AM $7.6
+0.00%
$75.86 billion $3.75 million
4:52 AM $7.63
+0.00%
$76.17 billion $3.72 million
4:47 AM $7.63
+0.00%
$76.17 billion $3.73 million
4:42 AM $7.64
+0.00%
$76.27 billion $3.76 million
4:37 AM $7.67
+0.00%
$76.57 billion $3.79 million
4:32 AM $7.68
+0.00%
$76.67 billion $3.83 million
4:27 AM $7.69
+0.00%
$76.74 billion $3.87 million
4:22 AM $7.67
+0.00%
$76.59 billion $3.91 million
4:17 AM $7.69
+0.00%
$76.81 billion $3.92 million
4:12 AM $7.7
+0.00%
$76.81 billion $3.94 million
4:07 AM $7.69
+0.00%
$76.76 billion $3.96 million
4:02 AM $7.68
+0.00%
$76.69 billion $3.97 million
3:57 AM $7.68
+0.00%
$76.66 billion $3.97 million
3:52 AM $7.68
+0.00%
$76.7 billion $4 million
3:47 AM $7.68
+0.00%
$76.65 billion $4.01 million
3:42 AM $7.67
+0.00%
$76.56 billion $4.01 million
3:37 AM $7.67
+0.00%
$76.52 billion $4.01 million
3:32 AM $7.71
+0.00%
$76.95 billion $4 million
3:27 AM $7.7
+0.00%
$76.9 billion $4.01 million
3:22 AM $7.7
+0.00%
$76.86 billion $4.01 million
3:17 AM $7.7
+0.00%
$76.87 billion $4 million
3:12 AM $7.75
+0.00%
$77.38 billion $4 million
3:07 AM $7.74
+0.00%
$77.27 billion $4 million
3:02 AM $7.73
+0.00%
$77.13 billion $3.99 million
2:57 AM $7.7
+0.00%
$76.83 billion $3.99 million
2:52 AM $7.71
+0.00%
$76.98 billion $4 million
2:47 AM $7.7
+0.00%
$76.83 billion $4 million
2:42 AM $7.7
+0.00%
$76.88 billion $3.99 million
2:37 AM $7.71
+0.00%
$76.95 billion $3.99 million
2:32 AM $7.71
+0.00%
$76.94 billion $3.98 million
2:27 AM $7.7
+0.00%
$76.85 billion $3.99 million
2:21 AM $7.7
+0.00%
$76.81 billion $3.99 million
2:16 AM $7.71
+0.00%
$76.96 billion $3.99 million
2:11 AM $7.73
+0.00%
$77.17 billion $3.99 million
2:06 AM $7.75
+0.00%
$77.35 billion $3.99 million
2:01 AM $7.75
+0.00%
$77.35 billion $3.99 million
1:56 AM $7.73
+0.00%
$77.2 billion $3.99 million
1:51 AM $7.71
+0.00%
$76.98 billion $3.99 million
1:46 AM $7.72
+0.00%
$77.03 billion $3.99 million