The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 6.62
+0.00%
$ 66.03 billion $ 964,288
1:37 AM $ 6.62
+0.00%
$ 66.09 billion $ 963,325
1:32 AM $ 6.61
+0.00%
$ 65.99 billion $ 964,819
1:27 AM $ 6.61
+0.00%
$ 65.97 billion $ 965,912
1:22 AM $ 6.61
+0.00%
$ 66.01 billion $ 965,946
1:17 AM $ 6.6
+0.00%
$ 65.84 billion $ 965,246
1:12 AM $ 6.6
+0.00%
$ 65.91 billion $ 964,637
1:07 AM $ 6.61
+0.00%
$ 65.99 billion $ 963,538
1:02 AM $ 6.6
+0.00%
$ 65.93 billion $ 964,022
12:57 AM $ 6.61
+0.00%
$ 66.01 billion $ 962,296
12:52 AM $ 6.6
+0.00%
$ 65.93 billion $ 962,100
12:47 AM $ 6.62
+0.00%
$ 66.05 billion $ 962,720
12:42 AM $ 6.61
+0.00%
$ 65.96 billion $ 961,794
12:37 AM $ 6.6
+0.00%
$ 65.91 billion $ 961,934
12:32 AM $ 6.62
+0.00%
$ 66.06 billion $ 961,513
12:27 AM $ 6.62
+0.00%
$ 66.06 billion $ 960,777
12:21 AM $ 6.62
+0.00%
$ 66.09 billion $ 961,325
12:16 AM $ 6.59
+0.00%
$ 65.79 billion $ 961,686
12:11 AM $ 6.59
+0.00%
$ 65.82 billion $ 960,663
12:06 AM $ 6.58
+0.00%
$ 65.7 billion $ 961,094
12:01 AM $ 6.59
+0.00%
$ 65.76 billion $ 962,408
11:56 PM $ 6.6
+0.00%
$ 65.85 billion $ 961,533
11:51 PM $ 6.59
+0.00%
$ 65.81 billion $ 961,703
11:46 PM $ 6.6
+0.00%
$ 65.87 billion $ 962,945
11:41 PM $ 6.59
+0.00%
$ 65.78 billion $ 961,943
11:36 PM $ 6.59
+0.00%
$ 65.78 billion $ 962,461
11:31 PM $ 6.59
+0.00%
$ 65.79 billion $ 961,966
11:26 PM $ 6.59
+0.00%
$ 65.83 billion $ 963,106
11:21 PM $ 6.59
+0.00%
$ 65.8 billion $ 962,757
11:16 PM $ 6.6
+0.00%
$ 65.83 billion $ 962,828
11:11 PM $ 6.59
+0.00%
$ 65.82 billion $ 961,234
11:06 PM $ 6.6
+0.00%
$ 65.92 billion $ 960,904
11:01 PM $ 6.61
+0.00%
$ 65.93 billion $ 961,505
10:56 PM $ 6.6
+0.00%
$ 65.83 billion $ 962,075
10:51 PM $ 6.6
+0.00%
$ 65.85 billion $ 961,664
10:46 PM $ 6.59
+0.00%
$ 65.83 billion $ 960,744
10:41 PM $ 6.6
+0.00%
$ 65.83 billion $ 959,893
10:36 PM $ 6.59
+0.00%
$ 65.79 billion $ 960,100
10:31 PM $ 6.61
+0.00%
$ 65.93 billion $ 960,683
10:26 PM $ 6.61
+0.00%
$ 65.95 billion $ 961,182
10:21 PM $ 6.63
+0.00%
$ 66.21 billion $ 960,766
10:16 PM $ 6.63
+0.00%
$ 66.2 billion $ 960,861
10:11 PM $ 6.64
+0.00%
$ 66.24 billion $ 961,050
10:06 PM $ 6.64
+0.00%
$ 66.24 billion $ 960,070
10:01 PM $ 6.63
+0.00%
$ 66.2 billion $ 960,272
9:56 PM $ 6.64
+0.00%
$ 66.26 billion $ 960,380
9:51 PM $ 6.63
+0.00%
$ 66.22 billion $ 960,677
9:46 PM $ 6.63
+0.00%
$ 66.22 billion $ 960,816
9:41 PM $ 6.63
+0.00%
$ 66.19 billion $ 961,017
9:36 PM $ 6.64
+0.00%
$ 66.25 billion $ 961,824