The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 7.75
+0.00%
$ 77.35 billion $ 1.9 million
2:33 AM $ 7.75
+0.00%
$ 77.41 billion $ 1.9 million
2:28 AM $ 7.76
+0.00%
$ 77.48 billion $ 1.9 million
2:23 AM $ 7.76
+0.00%
$ 77.45 billion $ 1.9 million
2:18 AM $ 7.76
+0.00%
$ 77.49 billion $ 1.9 million
2:13 AM $ 7.76
+0.00%
$ 77.42 billion $ 1.9 million
2:08 AM $ 7.76
+0.00%
$ 77.46 billion $ 1.9 million
2:03 AM $ 7.75
+0.00%
$ 77.4 billion $ 1.9 million
1:58 AM $ 7.75
+0.00%
$ 77.4 billion $ 1.9 million
1:53 AM $ 7.76
+0.00%
$ 77.44 billion $ 1.9 million
1:48 AM $ 7.76
+0.00%
$ 77.48 billion $ 1.91 million
1:43 AM $ 7.76
+0.00%
$ 77.46 billion $ 1.91 million
1:38 AM $ 7.75
+0.00%
$ 77.39 billion $ 1.9 million
1:33 AM $ 7.76
+0.00%
$ 77.42 billion $ 1.9 million
1:28 AM $ 7.71
+0.00%
$ 76.97 billion $ 1.9 million
1:23 AM $ 7.73
+0.00%
$ 77.19 billion $ 1.91 million
1:18 AM $ 7.8
+0.00%
$ 77.86 billion $ 1.91 million
1:13 AM $ 7.79
+0.00%
$ 77.8 billion $ 1.92 million
1:08 AM $ 7.8
+0.00%
$ 77.85 billion $ 1.92 million
1:03 AM $ 7.79
+0.00%
$ 77.8 billion $ 1.93 million
12:57 AM $ 7.79
+0.00%
$ 77.74 billion $ 1.93 million
12:52 AM $ 7.78
+0.00%
$ 77.66 billion $ 1.93 million
12:47 AM $ 7.79
+0.00%
$ 77.73 billion $ 1.94 million
12:42 AM $ 7.8
+0.00%
$ 77.86 billion $ 1.95 million
12:37 AM $ 7.79
+0.00%
$ 77.74 billion $ 1.95 million
12:32 AM $ 7.79
+0.00%
$ 77.72 billion $ 1.96 million
12:27 AM $ 7.8
+0.00%
$ 77.83 billion $ 1.96 million
12:22 AM $ 7.78
+0.00%
$ 77.69 billion $ 1.96 million
12:17 AM $ 7.79
+0.00%
$ 77.78 billion $ 1.97 million
12:12 AM $ 7.78
+0.00%
$ 77.66 billion $ 1.97 million
12:07 AM $ 7.82
+0.00%
$ 78.05 billion $ 1.98 million
12:02 AM $ 7.82
+0.00%
$ 78.09 billion $ 1.97 million
11:57 PM $ 7.81
+0.00%
$ 77.94 billion $ 1.98 million
11:52 PM $ 7.81
+0.00%
$ 78 billion $ 1.97 million
11:47 PM $ 7.83
+0.00%
$ 78.11 billion $ 1.97 million
11:42 PM $ 7.83
+0.00%
$ 78.11 billion $ 1.97 million
11:37 PM $ 7.83
+0.00%
$ 78.13 billion $ 1.97 million
11:32 PM $ 7.83
+0.00%
$ 78.13 billion $ 1.97 million
11:27 PM $ 7.84
+0.00%
$ 78.26 billion $ 1.97 million
11:22 PM $ 7.83
+0.00%
$ 78.11 billion $ 1.97 million
11:17 PM $ 7.83
+0.00%
$ 78.12 billion $ 1.97 million
11:12 PM $ 7.82
+0.00%
$ 78.07 billion $ 1.97 million
11:07 PM $ 7.82
+0.00%
$ 78.08 billion $ 1.97 million
11:02 PM $ 7.82
+0.00%
$ 78.08 billion $ 1.97 million
10:57 PM $ 7.83
+0.00%
$ 78.12 billion $ 1.97 million
10:52 PM $ 7.77
+0.00%
$ 77.55 billion $ 1.97 million
10:47 PM $ 7.78
+0.00%
$ 77.61 billion $ 1.97 million
10:42 PM $ 7.78
+0.00%
$ 77.63 billion $ 1.97 million
10:37 PM $ 7.77
+0.00%
$ 77.56 billion $ 1.98 million
10:32 PM $ 7.78
+0.00%
$ 77.66 billion $ 1.98 million