The Boys Club Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $7.63
-0.14%
$76.14 billion $3.8 million
Jul 18, 1 PM $7.63
-0.14%
$76.21 billion $3.77 million
Jul 18, 12 PM $7.64
+0.36%
$76.26 billion $3.68 million
Jul 18, 11 AM $7.59
-0.08%
$75.79 billion $3.65 million
Jul 18, 10 AM $7.59
-0.02%
$75.8 billion $3.46 million
Jul 18, 9 AM $7.6
-0.03%
$75.86 billion $3.24 million
Jul 18, 8 AM $7.64
+0.44%
$76.27 billion $2.93 million
Jul 18, 7 AM $7.59
+0.20%
$75.74 billion $2.76 million
Jul 18, 6 AM $7.57
+0.08%
$75.54 billion $2.7 million
Jul 18, 5 AM $7.56
-0.14%
$75.47 billion $2.52 million
Jul 18, 4 AM $7.57
-0.28%
$75.53 billion $2.4 million
Jul 18, 3 AM $7.58
+0.03%
$75.66 billion $2.31 million
Jul 18, 2 AM $7.57
+0.42%
$75.53 billion $2.31 million
Jul 18, 1 AM $7.53
-0.06%
$75.2 billion $2.31 million
Jul 18, 12 AM $7.53
-0.04%
$75.2 billion $2.33 million
Jul 17, 11 PM $7.54
+0.08%
$75.26 billion $2.33 million
Jul 17, 10 PM $7.54
+0.02%
$75.24 billion $2.34 million
Jul 17, 9 PM $7.53
-0.07%
$75.19 billion $2.35 million
Jul 17, 8 PM $7.53
-0.03%
$75.17 billion $2.36 million
Jul 17, 7 PM $7.54
+0.04%
$75.23 billion $2.37 million
Jul 17, 6 PM $7.54
-0.09%
$75.25 billion $2.37 million
Jul 17, 5 PM $7.55
-0.02%
$75.32 billion $2.39 million
Jul 17, 4 PM $7.55
-0.01%
$75.35 billion $2.4 million
Jul 17, 3 PM $7.55
-0.16%
$75.34 billion $2.42 million
Jul 17, 2 PM $7.55
-0.22%
$75.33 billion $2.43 million
Jul 17, 1 PM $7.56
+0.00%
$75.49 billion $2.45 million
Jul 17, 12 PM $7.56
+0.19%
$75.43 billion $2.55 million
Jul 17, 11 AM $7.54
-0.49%
$75.23 billion $2.49 million
Jul 17, 10 AM $7.57
-0.18%
$75.55 billion $2.64 million
Jul 17, 9 AM $7.6
+0.83%
$75.83 billion $2.62 million
Jul 17, 8 AM $7.53
-0.04%
$75.14 billion $2.65 million
Jul 17, 7 AM $7.53
-0.29%
$75.17 billion $2.43 million
Jul 17, 6 AM $7.55
-0.27%
$75.37 billion $2.37 million
Jul 17, 5 AM $7.6
-1.08%
$75.87 billion $2.62 million
Jul 17, 4 AM $7.61
+0.14%
$75.94 billion $2.53 million
Jul 17, 3 AM $7.59
-0.48%
$75.75 billion $2.53 million
Jul 17, 2 AM $7.62
+0.27%
$76.11 billion $2.54 million
Jul 17, 1 AM $7.61
-0.06%
$75.96 billion $2.55 million
Jul 17, 12 AM $7.61
-0.02%
$75.99 billion $2.55 million
Jul 16, 11 PM $7.61
-0.08%
$75.98 billion $2.56 million
Jul 16, 10 PM $7.6
+0.01%
$75.89 billion $2.56 million
Jul 16, 9 PM $7.61
+0.02%
$75.96 billion $2.55 million
Jul 16, 8 PM $7.6
-0.07%
$75.91 billion $2.55 million
Jul 16, 7 PM $7.6
-0.06%
$75.87 billion $2.56 million
Jul 16, 6 PM $7.61
-0.10%
$76 billion $2.55 million
Jul 16, 5 PM $7.62
-0.04%
$76.04 billion $2.55 million
Jul 16, 4 PM $7.61
-0.22%
$75.98 billion $2.54 million
Jul 16, 3 PM $7.65
+0.16%
$76.36 billion $2.54 million
Jul 16, 2 PM $7.64
+0.04%
$76.24 billion $2.54 million
Jul 16, 1 PM $7.64
+1.10%
$76.25 billion $2.54 million