The Boys Club Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 6.54
+0.26%
$ 65.27 billion $ 1.01 million
May 15, 6 PM $ 6.52
-0.15%
$ 65.06 billion $ 1.01 million
May 15, 5 PM $ 6.53
-0.14%
$ 65.18 billion $ 1.01 million
May 15, 4 PM $ 6.53
+0.18%
$ 65.23 billion $ 1.02 million
May 15, 3 PM $ 6.53
+0.08%
$ 65.14 billion $ 1.02 million
May 15, 2 PM $ 6.53
+0.23%
$ 65.18 billion $ 1.03 million
May 15, 1 PM $ 6.52
+0.53%
$ 65.08 billion $ 1.03 million
May 15, 12 PM $ 6.49
+0.23%
$ 64.74 billion $ 1.03 million
May 15, 11 AM $ 6.47
-0.12%
$ 64.6 billion $ 1.03 million
May 15, 10 AM $ 6.48
-0.04%
$ 64.67 billion $ 1.04 million
May 15, 9 AM $ 6.49
-0.20%
$ 64.76 billion $ 1.04 million
May 15, 8 AM $ 6.52
-0.12%
$ 65.03 billion $ 1.03 million
May 15, 7 AM $ 6.52
-0.17%
$ 65.11 billion $ 1.03 million
May 15, 6 AM $ 6.54
-0.30%
$ 65.3 billion $ 1.03 million
May 15, 5 AM $ 6.53
+0.29%
$ 65.16 billion $ 1.03 million
May 15, 4 AM $ 6.5
-0.18%
$ 64.92 billion $ 1.03 million
May 15, 3 AM $ 6.52
+0.32%
$ 65.09 billion $ 1.03 million
May 15, 2 AM $ 6.51
+0.04%
$ 64.94 billion $ 1.02 million
May 15, 1 AM $ 6.5
-0.05%
$ 64.91 billion $ 1.03 million
May 15, 12 AM $ 6.51
+0.06%
$ 65.02 billion $ 1.01 million
May 14, 11 PM $ 6.51
-0.03%
$ 64.98 billion $ 1.01 million
May 14, 10 PM $ 6.51
-0.03%
$ 64.98 billion $ 1 million
May 14, 9 PM $ 6.5
-0.25%
$ 64.9 billion $ 1.01 million
May 14, 8 PM $ 6.51
-0.06%
$ 64.98 billion $ 1.01 million
May 14, 7 PM $ 6.51
+0.04%
$ 65.02 billion $ 1.01 million
May 14, 6 PM $ 6.52
-0.07%
$ 65.04 billion $ 1.01 million
May 14, 5 PM $ 6.5
-0.12%
$ 64.92 billion $ 1.01 million
May 14, 4 PM $ 6.51
+0.06%
$ 65.01 billion $ 986,864
May 14, 3 PM $ 6.5
-0.99%
$ 64.87 billion $ 985,942
May 14, 2 PM $ 6.51
+0.40%
$ 64.96 billion $ 974,043
May 14, 1 PM $ 6.54
+0.84%
$ 65.29 billion $ 981,074
May 14, 12 PM $ 6.49
-0.24%
$ 64.74 billion $ 979,455
May 14, 11 AM $ 6.5
-0.12%
$ 64.9 billion $ 984,085
May 14, 10 AM $ 6.51
-0.04%
$ 64.95 billion $ 977,466
May 14, 9 AM $ 6.51
+0.04%
$ 64.99 billion $ 985,698
May 14, 8 AM $ 6.52
-0.61%
$ 65.1 billion $ 995,943
May 14, 7 AM $ 6.55
+0.38%
$ 65.43 billion $ 998,428
May 14, 6 AM $ 6.53
-0.60%
$ 65.22 billion $ 1.01 million
May 14, 5 AM $ 6.57
-0.30%
$ 65.59 billion $ 1.02 million
May 14, 4 AM $ 6.59
+1.97%
$ 65.81 billion $ 1.03 million
May 14, 3 AM $ 6.47
-1.15%
$ 64.54 billion $ 1.03 million
May 14, 2 AM $ 6.54
-0.20%
$ 65.3 billion $ 1.03 million
May 14, 1 AM $ 6.55
+0.18%
$ 65.42 billion $ 1.03 million
May 14, 12 AM $ 6.56
+0.10%
$ 65.47 billion $ 1.03 million
May 13, 11 PM $ 6.55
-0.28%
$ 65.38 billion $ 1.03 million
May 13, 10 PM $ 6.56
-0.38%
$ 65.52 billion $ 1.04 million
May 13, 9 PM $ 6.59
+0.00%
$ 65.77 billion $ 1.03 million
May 13, 8 PM $ 6.58
-0.16%
$ 65.7 billion $ 1.03 million
May 13, 7 PM $ 6.59
-0.09%
$ 65.82 billion $ 1.03 million
May 13, 6 PM $ 6.6
+0.05%
$ 65.9 billion $ 1.03 million