The Boys Club Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $7.64
+1.10%
$76.25 billion $2.54 million
Jul 16, 12 PM $7.55
-1.50%
$75.36 billion $2.58 million
Jul 16, 11 AM $7.66
+1.21%
$76.43 billion $2.76 million
Jul 16, 10 AM $7.57
-0.61%
$75.52 billion $2.78 million
Jul 16, 9 AM $7.6
+1.15%
$75.83 billion $2.96 million
Jul 16, 8 AM $7.51
-0.13%
$74.99 billion $3.08 million
Jul 16, 7 AM $7.52
-1.61%
$75.07 billion $3.21 million
Jul 16, 6 AM $7.64
+0.40%
$76.29 billion $3.38 million
Jul 16, 5 AM $7.62
-0.32%
$76.02 billion $3.19 million
Jul 16, 4 AM $7.64
-0.28%
$76.27 billion $3.23 million
Jul 16, 3 AM $7.65
-0.87%
$76.39 billion $3.22 million
Jul 16, 2 AM $7.69
-0.35%
$76.79 billion $3.5 million
Jul 16, 1 AM $7.73
+0.46%
$77.18 billion $3.49 million
Jul 16, 12 AM $7.7
+0.03%
$76.89 billion $3.47 million
Jul 15, 11 PM $7.71
+0.16%
$76.91 billion $3.47 million
Jul 15, 10 PM $7.69
+0.02%
$76.8 billion $3.46 million
Jul 15, 9 PM $7.7
+0.01%
$76.81 billion $3.47 million
Jul 15, 8 PM $7.68
-0.14%
$76.68 billion $3.47 million
Jul 15, 7 PM $7.68
-0.06%
$76.69 billion $3.47 million
Jul 15, 6 PM $7.69
-0.02%
$76.75 billion $3.48 million
Jul 15, 5 PM $7.68
-0.09%
$76.69 billion $3.48 million
Jul 15, 4 PM $7.69
-0.10%
$76.72 billion $3.48 million
Jul 15, 3 PM $7.69
-0.09%
$76.72 billion $3.49 million
Jul 15, 2 PM $7.68
-0.31%
$76.69 billion $3.5 million
Jul 15, 1 PM $7.69
-0.43%
$76.81 billion $3.5 million
Jul 15, 12 PM $7.73
-0.40%
$77.16 billion $3.37 million
Jul 15, 11 AM $7.74
+0.16%
$77.27 billion $3.18 million
Jul 15, 10 AM $7.73
-0.01%
$77.14 billion $3.02 million
Jul 15, 9 AM $7.72
-0.20%
$77.06 billion $2.84 million
Jul 15, 8 AM $7.73
+0.06%
$77.2 billion $2.71 million
Jul 15, 7 AM $7.74
+0.86%
$77.27 billion $3.12 million
Jul 15, 6 AM $7.68
-0.96%
$76.67 billion $2.94 million
Jul 15, 5 AM $7.77
-0.67%
$77.52 billion $2.9 million
Jul 15, 4 AM $7.82
+0.16%
$78.06 billion $2.83 million
Jul 15, 3 AM $7.81
+0.92%
$77.98 billion $2.81 million
Jul 15, 2 AM $7.78
+1.69%
$77.66 billion $2.51 million
Jul 15, 1 AM $7.66
+0.05%
$76.42 billion $2.49 million
Jul 15, 12 AM $7.66
-0.17%
$76.45 billion $2.49 million
Jul 14, 11 PM $7.66
-0.37%
$76.45 billion $2.49 million
Jul 14, 10 PM $7.69
+0.12%
$76.75 billion $2.49 million
Jul 14, 9 PM $7.67
-0.42%
$76.57 billion $2.49 million
Jul 14, 8 PM $7.71
-0.03%
$77 billion $2.49 million
Jul 14, 7 PM $7.72
+0.03%
$77.05 billion $2.49 million
Jul 14, 6 PM $7.72
+0.11%
$77.02 billion $2.49 million
Jul 14, 5 PM $7.71
+0.11%
$76.98 billion $2.49 million
Jul 14, 4 PM $7.71
+0.62%
$76.96 billion $2.49 million
Jul 14, 3 PM $7.68
+0.65%
$76.62 billion $2.49 million
Jul 14, 2 PM $7.64
+0.75%
$76.24 billion $2.48 million
Jul 14, 1 PM $7.64
+0.58%
$76.24 billion $2.52 million
Jul 14, 12 PM $7.58
-0.35%
$75.67 billion $2.52 million