The Boys Club Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 6.6
+0.05%
$ 65.9 billion $ 1.03 million
May 13, 5 PM $ 6.58
-0.02%
$ 65.69 billion $ 1.03 million
May 13, 4 PM $ 6.6
+0.20%
$ 65.88 billion $ 1.03 million
May 13, 3 PM $ 6.6
-0.24%
$ 65.89 billion $ 1.04 million
May 13, 2 PM $ 6.49
-0.21%
$ 64.75 billion $ 1.06 million
May 13, 1 PM $ 6.52
-0.58%
$ 65.05 billion $ 1.06 million
May 13, 12 PM $ 6.56
-0.30%
$ 65.49 billion $ 1.07 million
May 13, 11 AM $ 6.57
-0.89%
$ 65.63 billion $ 1.07 million
May 13, 10 AM $ 6.62
+0.81%
$ 66.12 billion $ 1.07 million
May 13, 9 AM $ 6.56
-1.28%
$ 65.43 billion $ 1.06 million
May 13, 8 AM $ 6.55
-0.02%
$ 65.41 billion $ 1.05 million
May 13, 7 AM $ 6.58
+0.62%
$ 65.64 billion $ 1.04 million
May 13, 6 AM $ 6.5
-1.54%
$ 64.88 billion $ 1.04 million
May 13, 5 AM $ 6.6
+1.00%
$ 65.9 billion $ 1.04 million
May 13, 4 AM $ 6.56
-0.21%
$ 65.44 billion $ 1.03 million
May 13, 3 AM $ 6.58
+0.27%
$ 65.68 billion $ 1.03 million
May 13, 2 AM $ 6.56
-0.60%
$ 65.49 billion $ 1.03 million
May 13, 1 AM $ 6.6
-0.94%
$ 65.83 billion $ 1.03 million
May 13, 12 AM $ 6.66
-0.16%
$ 66.43 billion $ 1.03 million
May 12, 11 PM $ 6.66
+0.93%
$ 66.51 billion $ 1.03 million
May 12, 10 PM $ 6.62
+0.19%
$ 66.04 billion $ 1.02 million
May 12, 9 PM $ 6.62
+0.12%
$ 66.1 billion $ 1.03 million
May 12, 8 PM $ 6.6
-0.03%
$ 65.89 billion $ 1.03 million
May 12, 7 PM $ 6.61
+0.09%
$ 65.99 billion $ 1.03 million
May 12, 6 PM $ 6.61
-0.14%
$ 65.99 billion $ 1.03 million
May 12, 5 PM $ 6.63
-0.35%
$ 66.2 billion $ 1.03 million
May 12, 4 PM $ 6.65
+1.46%
$ 66.43 billion $ 1.03 million
May 12, 3 PM $ 6.66
+1.00%
$ 66.52 billion $ 1.01 million
May 12, 2 PM $ 6.62
-0.59%
$ 66.1 billion $ 988,502
May 12, 1 PM $ 6.66
+1.52%
$ 66.49 billion $ 986,809
May 12, 12 PM $ 6.56
-1.18%
$ 65.5 billion $ 981,708
May 12, 11 AM $ 6.65
+1.38%
$ 66.37 billion $ 981,004
May 12, 10 AM $ 6.55
+0.06%
$ 65.43 billion $ 979,008
May 12, 9 AM $ 6.56
-0.18%
$ 65.44 billion $ 983,637
May 12, 8 AM $ 6.57
+0.18%
$ 65.54 billion $ 982,477
May 12, 7 AM $ 6.55
-0.19%
$ 65.42 billion $ 977,194
May 12, 6 AM $ 6.59
+0.21%
$ 65.81 billion $ 975,553
May 12, 5 AM $ 6.57
+0.33%
$ 65.55 billion $ 968,618
May 12, 4 AM $ 6.54
+0.06%
$ 65.33 billion $ 964,017
May 12, 3 AM $ 6.54
-0.22%
$ 65.29 billion $ 964,525
May 12, 2 AM $ 6.55
-0.23%
$ 65.41 billion $ 964,871
May 12, 1 AM $ 6.57
+0.04%
$ 65.59 billion $ 967,087
May 12, 12 AM $ 6.56
-0.47%
$ 65.48 billion $ 972,338
May 11, 11 PM $ 6.59
+0.11%
$ 65.81 billion $ 971,923
May 11, 10 PM $ 6.6
+0.60%
$ 65.85 billion $ 973,624
May 11, 9 PM $ 6.57
+0.03%
$ 65.6 billion $ 969,811
May 11, 8 PM $ 6.56
+0.02%
$ 65.46 billion $ 974,766
May 11, 7 PM $ 6.56
+0.05%
$ 65.45 billion $ 975,573
May 11, 6 PM $ 6.55
-0.09%
$ 65.41 billion $ 977,126
May 11, 5 PM $ 6.55
-0.03%
$ 65.42 billion $ 975,929