The Boys Club Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 6.55
-0.09%
$ 65.41 billion $ 977,126
May 11, 5 PM $ 6.55
-0.03%
$ 65.42 billion $ 975,929
May 11, 4 PM $ 6.56
+0.02%
$ 65.47 billion $ 976,893
May 11, 3 PM $ 6.56
+0.24%
$ 65.46 billion $ 981,855
May 11, 2 PM $ 6.55
+0.11%
$ 65.36 billion $ 987,830
May 11, 1 PM $ 6.55
+0.39%
$ 65.35 billion $ 996,405
May 11, 12 PM $ 6.52
-0.60%
$ 65.09 billion $ 994,472
May 11, 11 AM $ 6.56
-0.02%
$ 65.48 billion $ 997,933
May 11, 10 AM $ 6.56
-0.11%
$ 65.44 billion $ 1.01 million
May 11, 9 AM $ 6.57
-0.37%
$ 65.58 billion $ 1 million
May 11, 8 AM $ 6.62
+1.62%
$ 66.12 billion $ 1.01 million
May 11, 7 AM $ 6.5
-0.43%
$ 64.88 billion $ 1.01 million
May 11, 6 AM $ 6.53
+0.00%
$ 65.19 billion $ 1.01 million
May 11, 5 AM $ 6.52
-0.20%
$ 65.1 billion $ 1.03 million
May 11, 4 AM $ 6.54
-0.43%
$ 65.26 billion $ 1.03 million
May 11, 3 AM $ 6.56
-0.14%
$ 65.5 billion $ 1.02 million
May 11, 2 AM $ 6.55
+0.51%
$ 65.4 billion $ 1.02 million
May 11, 1 AM $ 6.45
-2.57%
$ 64.39 billion $ 1.02 million
May 11, 12 AM $ 6.61
+0.70%
$ 65.97 billion $ 1.02 million
May 10, 11 PM $ 6.58
-1.23%
$ 65.7 billion $ 1.02 million
May 10, 10 PM $ 6.65
-0.25%
$ 66.38 billion $ 1.02 million
May 10, 9 PM $ 6.67
-0.06%
$ 66.59 billion $ 1.03 million
May 10, 8 PM $ 6.68
+0.16%
$ 66.65 billion $ 1.02 million
May 10, 7 PM $ 6.68
-0.01%
$ 66.64 billion $ 1.02 million
May 10, 6 PM $ 6.67
-0.30%
$ 66.58 billion $ 1.02 million
May 10, 5 PM $ 6.69
+0.36%
$ 66.78 billion $ 1.02 million
May 10, 4 PM $ 6.67
-0.10%
$ 66.55 billion $ 1.02 million
May 10, 3 PM $ 6.67
+0.19%
$ 66.61 billion $ 1.02 million
May 10, 2 PM $ 6.54
-0.54%
$ 65.3 billion $ 1.01 million
May 10, 1 PM $ 6.57
-0.27%
$ 65.55 billion $ 1 million
May 10, 12 PM $ 6.58
-1.61%
$ 65.69 billion $ 1.01 million
May 10, 11 AM $ 6.67
-1.75%
$ 66.59 billion $ 1 million
May 10, 10 AM $ 6.77
+0.40%
$ 67.59 billion $ 996,385
May 10, 9 AM $ 6.79
+0.13%
$ 67.74 billion $ 997,672
May 10, 8 AM $ 6.78
-0.35%
$ 67.72 billion $ 999,444
May 10, 7 AM $ 6.81
+0.85%
$ 67.95 billion $ 996,264
May 10, 6 AM $ 6.75
+2.14%
$ 67.36 billion $ 991,876
May 10, 5 AM $ 6.6
+0.16%
$ 65.89 billion $ 984,762
May 10, 4 AM $ 6.58
-0.12%
$ 65.72 billion $ 988,913
May 10, 3 AM $ 6.59
+0.09%
$ 65.78 billion $ 991,785
May 10, 2 AM $ 6.58
-0.04%
$ 65.72 billion $ 994,772
May 10, 1 AM $ 6.59
-0.01%
$ 65.78 billion $ 1.01 million
May 10, 12 AM $ 6.59
+0.12%
$ 65.79 billion $ 1.01 million
May 9, 11 PM $ 6.59
-0.81%
$ 65.74 billion $ 1 million
May 9, 10 PM $ 6.64
-0.84%
$ 66.28 billion $ 1 million
May 9, 9 PM $ 6.68
-0.42%
$ 66.7 billion $ 1 million
May 9, 8 PM $ 6.7
+0.14%
$ 66.92 billion $ 1 million
May 9, 7 PM $ 6.7
-0.19%
$ 66.86 billion $ 1 million
May 9, 6 PM $ 6.71
-0.09%
$ 67 billion $ 1 million
May 9, 5 PM $ 6.71
+0.06%
$ 67.01 billion $ 1 million