The Boys Club Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $7.58
-0.35%
$75.67 billion $2.52 million
Jul 14, 11 AM $7.61
+0.16%
$75.95 billion $2.49 million
Jul 14, 10 AM $7.61
-0.14%
$75.99 billion $2.5 million
Jul 14, 9 AM $7.62
+0.56%
$76.09 billion $2.48 million
Jul 14, 8 AM $7.57
-0.27%
$75.55 billion $2.48 million
Jul 14, 7 AM $7.59
+0.29%
$75.74 billion $1.92 million
Jul 14, 6 AM $7.57
-0.27%
$75.53 billion $1.9 million
Jul 14, 5 AM $7.59
+0.40%
$75.74 billion $1.83 million
Jul 14, 4 AM $7.54
-0.01%
$75.31 billion $1.77 million
Jul 14, 3 AM $7.53
-0.39%
$75.15 billion $1.76 million
Jul 14, 2 AM $7.56
-0.11%
$75.44 billion $1.76 million
Jul 14, 1 AM $7.56
-0.03%
$75.47 billion $1.77 million
Jul 14, 12 AM $7.58
+0.00%
$75.62 billion $1.77 million
Jul 13, 11 PM $7.58
+0.10%
$75.62 billion $1.79 million
Jul 13, 10 PM $7.57
+0.22%
$75.56 billion $1.78 million
Jul 13, 9 PM $7.54
-0.16%
$75.28 billion $1.78 million
Jul 13, 8 PM $7.56
+0.05%
$75.45 billion $1.78 million
Jul 13, 7 PM $7.55
-0.22%
$75.4 billion $1.78 million
Jul 13, 6 PM $7.57
+0.32%
$75.55 billion $1.79 million
Jul 13, 5 PM $7.55
-0.45%
$75.34 billion $1.79 million
Jul 13, 4 PM $7.57
+0.49%
$75.61 billion $1.78 million
Jul 13, 3 PM $7.53
-1.51%
$75.19 billion $1.78 million
Jul 13, 2 PM $7.64
+0.51%
$76.31 billion $1.77 million
Jul 13, 1 PM $7.6
+0.27%
$75.89 billion $1.87 million
Jul 13, 12 PM $7.6
+0.58%
$75.85 billion $2.17 million
Jul 13, 11 AM $7.56
+0.69%
$75.48 billion $2.19 million
Jul 13, 10 AM $7.49
+0.38%
$74.75 billion $2.18 million
Jul 13, 9 AM $7.47
-0.77%
$74.57 billion $2.19 million
Jul 13, 8 AM $7.54
+0.34%
$75.24 billion $2.19 million
Jul 13, 7 AM $7.51
+0.00%
$75 billion $2.18 million
Jul 13, 6 AM $7.51
-0.16%
$74.96 billion $2.19 million
Jul 13, 5 AM $7.51
+0.10%
$75.01 billion $2.19 million
Jul 13, 4 AM $7.51
-0.36%
$74.92 billion $2.19 million
Jul 13, 3 AM $7.55
+0.30%
$75.35 billion $2.2 million
Jul 13, 2 AM $7.53
+0.07%
$75.13 billion $2.2 million
Jul 13, 1 AM $7.52
+0.22%
$75.07 billion $2.19 million
Jul 13, 12 AM $7.45
-1.26%
$74.36 billion $2.2 million
Jul 12, 11 PM $7.56
-0.03%
$75.45 billion $2.17 million
Jul 12, 10 PM $7.56
-0.06%
$75.42 billion $2.17 million
Jul 12, 9 PM $7.56
+0.10%
$75.43 billion $2.17 million
Jul 12, 8 PM $7.54
+0.01%
$75.3 billion $2.17 million
Jul 12, 7 PM $7.55
-0.09%
$75.34 billion $2.17 million
Jul 12, 6 PM $7.55
+0.04%
$75.34 billion $2.16 million
Jul 12, 5 PM $7.54
-0.19%
$75.29 billion $2.16 million
Jul 12, 4 PM $7.56
-0.05%
$75.44 billion $2.16 million
Jul 12, 3 PM $7.56
+0.09%
$75.47 billion $2.17 million
Jul 12, 2 PM $7.55
-0.53%
$75.4 billion $2.44 million
Jul 12, 1 PM $7.58
-0.63%
$75.71 billion $2.29 million
Jul 12, 12 PM $7.64
+1.89%
$76.29 billion $1.99 million
Jul 12, 11 AM $7.53
+0.10%
$75.13 billion $1.96 million