The Boys Club Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 6.71
+0.06%
$ 67.01 billion $ 1 million
May 9, 4 PM $ 6.72
-0.72%
$ 67.06 billion $ 1 million
May 9, 3 PM $ 6.75
+0.96%
$ 67.42 billion $ 1 million
May 9, 2 PM $ 6.68
-0.61%
$ 66.68 billion $ 1 million
May 9, 1 PM $ 6.74
-0.04%
$ 67.26 billion $ 999,206
May 9, 12 PM $ 6.71
-0.26%
$ 66.96 billion $ 1.01 million
May 9, 11 AM $ 6.72
-0.56%
$ 67.11 billion $ 1.01 million
May 9, 10 AM $ 6.76
-0.21%
$ 67.49 billion $ 1.02 million
May 9, 9 AM $ 6.78
+0.65%
$ 67.63 billion $ 1.02 million
May 9, 8 AM $ 6.74
-0.61%
$ 67.26 billion $ 1.01 million
May 9, 7 AM $ 6.74
+0.09%
$ 67.28 billion $ 1.02 million
May 9, 6 AM $ 6.73
-1.27%
$ 67.22 billion $ 1.02 million
May 9, 5 AM $ 6.82
+0.29%
$ 68.06 billion $ 1.01 million
May 9, 4 AM $ 6.79
-0.09%
$ 67.8 billion $ 1.01 million
May 9, 3 AM $ 6.79
-0.13%
$ 67.79 billion $ 1 million
May 9, 2 AM $ 6.8
+1.70%
$ 67.88 billion $ 998,405
May 9, 1 AM $ 6.69
-0.06%
$ 66.76 billion $ 982,672
May 9, 12 AM $ 6.68
+0.37%
$ 66.72 billion $ 987,635
May 8, 11 PM $ 6.66
-0.37%
$ 66.44 billion $ 985,632
May 8, 10 PM $ 6.69
+0.40%
$ 66.77 billion $ 986,595
May 8, 9 PM $ 6.67
+0.76%
$ 66.57 billion $ 1 million
May 8, 8 PM $ 6.61
+0.03%
$ 65.94 billion $ 998,487
May 8, 7 PM $ 6.61
-0.11%
$ 65.99 billion $ 998,446
May 8, 6 PM $ 6.61
-0.22%
$ 65.95 billion $ 999,696
May 8, 5 PM $ 6.62
+0.07%
$ 66.09 billion $ 1 million
May 8, 4 PM $ 6.6
-0.12%
$ 65.92 billion $ 1 million
May 8, 3 PM $ 6.6
+0.52%
$ 65.88 billion $ 999,062
May 8, 2 PM $ 6.57
+0.37%
$ 65.6 billion $ 1 million
May 8, 1 PM $ 6.5
-2.83%
$ 64.9 billion $ 1.02 million
May 8, 12 PM $ 6.65
+1.04%
$ 66.41 billion $ 1.01 million
May 8, 11 AM $ 6.56
+0.99%
$ 65.52 billion $ 1.02 million
May 8, 10 AM $ 6.48
+0.68%
$ 64.64 billion $ 1.02 million
May 8, 9 AM $ 6.43
+0.03%
$ 64.21 billion $ 1.01 million
May 8, 8 AM $ 6.43
+0.11%
$ 64.16 billion $ 1.03 million
May 8, 7 AM $ 6.42
-0.08%
$ 64.1 billion $ 1.04 million
May 8, 6 AM $ 6.43
+0.15%
$ 64.18 billion $ 1.04 million
May 8, 5 AM $ 6.42
-0.02%
$ 64.1 billion $ 1.04 million
May 8, 4 AM $ 6.42
-0.03%
$ 64.11 billion $ 1.05 million
May 8, 3 AM $ 6.43
+0.02%
$ 64.14 billion $ 1.05 million
May 8, 2 AM $ 6.42
-0.10%
$ 64.12 billion $ 1.06 million
May 8, 1 AM $ 6.43
-0.47%
$ 64.22 billion $ 1.06 million
May 8, 12 AM $ 6.46
-0.23%
$ 64.51 billion $ 1.05 million
May 7, 11 PM $ 6.48
-0.88%
$ 64.68 billion $ 1.05 million
May 7, 10 PM $ 6.44
+0.60%
$ 64.3 billion $ 1.05 million
May 7, 9 PM $ 6.4
+0.02%
$ 63.91 billion $ 1.03 million
May 7, 8 PM $ 6.4
+0.01%
$ 63.9 billion $ 1.03 million
May 7, 7 PM $ 6.4
-0.03%
$ 63.89 billion $ 1.04 million
May 7, 6 PM $ 6.4
+0.02%
$ 63.91 billion $ 1.04 million
May 7, 5 PM $ 6.4
-0.30%
$ 63.9 billion $ 1.03 million
May 7, 4 PM $ 6.43
+0.01%
$ 64.17 billion $ 1.03 million