The Boys Club Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $7.53
+0.10%
$75.13 billion $1.96 million
Jul 12, 10 AM $7.52
+0.13%
$75.06 billion $1.97 million
Jul 12, 9 AM $7.5
+0.79%
$74.87 billion $1.97 million
Jul 12, 8 AM $7.44
-0.76%
$74.26 billion $1.98 million
Jul 12, 7 AM $7.5
+0.33%
$74.81 billion $1.97 million
Jul 12, 6 AM $7.48
+0.77%
$74.7 billion $1.97 million
Jul 12, 5 AM $7.43
+0.09%
$74.15 billion $2.27 million
Jul 12, 4 AM $7.43
-0.38%
$74.14 billion $2.47 million
Jul 12, 3 AM $7.44
-0.51%
$74.31 billion $2.47 million
Jul 12, 2 AM $7.48
+0.42%
$74.62 billion $2.69 million
Jul 12, 1 AM $7.43
-0.70%
$74.17 billion $2.69 million
Jul 12, 12 AM $7.47
-0.01%
$74.59 billion $2.69 million
Jul 11, 11 PM $7.46
-0.23%
$74.48 billion $2.69 million
Jul 11, 10 PM $7.47
-0.30%
$74.61 billion $2.69 million
Jul 11, 9 PM $7.5
+0.05%
$74.84 billion $2.7 million
Jul 11, 8 PM $7.49
-0.08%
$74.79 billion $2.7 million
Jul 11, 7 PM $7.5
-0.02%
$74.84 billion $2.7 million
Jul 11, 6 PM $7.5
+0.06%
$74.88 billion $2.7 million
Jul 11, 5 PM $7.5
-0.08%
$74.87 billion $2.69 million
Jul 11, 4 PM $7.49
-0.19%
$74.81 billion $2.69 million
Jul 11, 3 PM $7.5
+0.27%
$74.89 billion $2.69 million
Jul 11, 2 PM $7.48
+0.06%
$74.71 billion $2.42 million
Jul 11, 1 PM $7.48
-0.48%
$74.7 billion $2.43 million
Jul 11, 12 PM $7.51
+0.06%
$75 billion $2.43 million
Jul 11, 11 AM $7.51
+0.93%
$74.95 billion $2.42 million
Jul 11, 10 AM $7.43
-0.26%
$74.12 billion $2.44 million
Jul 11, 9 AM $7.44
+0.39%
$74.28 billion $2.48 million
Jul 11, 8 AM $7.42
-0.03%
$74.03 billion $2.62 million
Jul 11, 7 AM $7.42
-0.23%
$74.07 billion $2.63 million
Jul 11, 6 AM $7.44
-0.01%
$74.24 billion $2.64 million
Jul 11, 5 AM $7.42
-0.28%
$74.08 billion $2.33 million
Jul 11, 4 AM $7.44
+0.13%
$74.22 billion $2.14 million
Jul 11, 3 AM $7.5
-0.24%
$74.88 billion $2.14 million
Jul 11, 2 AM $7.52
+1.44%
$75.09 billion $1.92 million
Jul 11, 1 AM $7.43
-0.03%
$74.15 billion $1.91 million
Jul 11, 12 AM $7.42
+0.24%
$74.05 billion $1.91 million
Jul 10, 11 PM $7.4
+0.65%
$73.87 billion $1.91 million
Jul 10, 10 PM $7.35
-0.93%
$73.41 billion $1.91 million
Jul 10, 9 PM $7.43
-0.13%
$74.14 billion $1.91 million
Jul 10, 8 PM $7.43
+0.00%
$74.13 billion $1.9 million
Jul 10, 7 PM $7.44
+0.07%
$74.26 billion $1.91 million
Jul 10, 6 PM $7.44
-0.02%
$74.27 billion $1.91 million
Jul 10, 5 PM $7.43
+0.00%
$74.16 billion $1.91 million
Jul 10, 4 PM $7.43
+0.17%
$74.16 billion $1.92 million
Jul 10, 3 PM $7.42
-0.12%
$74.03 billion $1.91 million
Jul 10, 2 PM $7.42
-0.53%
$74.07 billion $1.91 million
Jul 10, 1 PM $7.46
+0.45%
$74.51 billion $1.93 million
Jul 10, 12 PM $7.44
+0.27%
$74.25 billion $2.4 million
Jul 10, 11 AM $7.42
-0.73%
$74.09 billion $2.52 million
Jul 10, 10 AM $7.48
-0.29%
$74.67 billion $2.53 million