The Boys Club Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 6.4
-0.30%
$ 63.9 billion $ 1.03 million
May 7, 4 PM $ 6.43
+0.01%
$ 64.17 billion $ 1.03 million
May 7, 3 PM $ 6.43
+0.01%
$ 64.16 billion $ 1.04 million
May 7, 2 PM $ 6.43
+0.14%
$ 64.15 billion $ 1.04 million
May 7, 1 PM $ 6.4
-0.28%
$ 63.88 billion $ 1.02 million
May 7, 12 PM $ 6.42
+0.04%
$ 64.04 billion $ 1.01 million
May 7, 11 AM $ 6.44
+0.21%
$ 64.31 billion $ 1 million
May 7, 10 AM $ 6.44
-0.94%
$ 64.28 billion $ 995,614
May 7, 9 AM $ 6.49
+1.64%
$ 64.74 billion $ 995,686
May 7, 8 AM $ 6.44
+0.28%
$ 64.28 billion $ 983,371
May 7, 7 AM $ 6.42
-0.12%
$ 64.1 billion $ 976,719
May 7, 6 AM $ 6.42
+0.00%
$ 64.1 billion $ 980,411
May 7, 5 AM $ 6.44
+0.24%
$ 64.29 billion $ 977,442
May 7, 4 AM $ 6.41
+0.13%
$ 64.01 billion $ 978,012
May 7, 3 AM $ 6.43
+0.24%
$ 64.23 billion $ 974,328
May 7, 2 AM $ 6.41
-0.66%
$ 63.95 billion $ 965,895
May 7, 1 AM $ 6.44
+0.35%
$ 64.31 billion $ 965,852
May 7, 12 AM $ 6.42
+0.17%
$ 64.09 billion $ 965,413
May 6, 11 PM $ 6.41
-0.23%
$ 63.98 billion $ 961,763
May 6, 10 PM $ 6.42
+0.30%
$ 64.13 billion $ 963,914
May 6, 9 PM $ 6.41
-0.16%
$ 63.95 billion $ 965,328
May 6, 8 PM $ 6.41
+0.03%
$ 63.97 billion $ 964,326
May 6, 7 PM $ 6.41
-0.10%
$ 63.95 billion $ 958,685
May 6, 6 PM $ 6.41
-0.10%
$ 63.95 billion $ 958,562
May 6, 5 PM $ 6.41
-0.19%
$ 64.01 billion $ 958,376
May 6, 4 PM $ 6.43
+0.05%
$ 64.14 billion $ 959,787
May 6, 3 PM $ 6.42
+0.11%
$ 64.09 billion $ 956,506
May 6, 2 PM $ 6.41
-0.86%
$ 64.02 billion $ 953,457
May 6, 1 PM $ 6.48
+0.92%
$ 64.64 billion $ 955,309
May 6, 12 PM $ 6.42
+0.26%
$ 64.06 billion $ 952,393
May 6, 11 AM $ 6.4
-0.08%
$ 63.89 billion $ 954,262
May 6, 10 AM $ 6.4
-0.46%
$ 63.9 billion $ 956,272
May 6, 9 AM $ 6.44
-0.40%
$ 64.25 billion $ 954,961
May 6, 8 AM $ 6.46
+0.08%
$ 64.52 billion $ 950,902
May 6, 7 AM $ 6.45
-0.19%
$ 64.35 billion $ 957,967
May 6, 6 AM $ 6.45
+1.00%
$ 64.42 billion $ 953,683
May 6, 5 AM $ 6.4
-0.75%
$ 63.87 billion $ 945,652
May 6, 4 AM $ 6.45
+0.18%
$ 64.36 billion $ 949,925
May 6, 3 AM $ 6.43
-0.06%
$ 64.23 billion $ 952,867
May 6, 2 AM $ 6.45
+0.04%
$ 64.34 billion $ 953,215
May 6, 1 AM $ 6.44
-0.19%
$ 64.33 billion $ 954,977
May 6, 12 AM $ 6.45
+0.79%
$ 64.41 billion $ 958,584
May 5, 11 PM $ 6.41
-0.22%
$ 63.95 billion $ 963,097
May 5, 10 PM $ 6.41
+0.00%
$ 64.02 billion $ 963,114
May 5, 9 PM $ 6.42
-0.01%
$ 64.1 billion $ 959,261
May 5, 8 PM $ 6.42
+0.04%
$ 64.08 billion $ 957,964
May 5, 7 PM $ 6.42
-0.08%
$ 64.05 billion $ 958,065
May 5, 6 PM $ 6.4
-0.27%
$ 63.92 billion $ 957,219
May 5, 5 PM $ 6.41
-0.46%
$ 63.97 billion $ 956,354
May 5, 4 PM $ 6.44
+0.32%
$ 64.25 billion $ 957,131