The Boys Club Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $7.48
-0.29%
$74.67 billion $2.53 million
Jul 10, 9 AM $7.5
+0.34%
$74.83 billion $2.61 million
Jul 10, 8 AM $7.46
-0.57%
$74.47 billion $2.47 million
Jul 10, 7 AM $7.5
+0.33%
$74.9 billion $2.47 million
Jul 10, 6 AM $7.47
-0.26%
$74.57 billion $2.59 million
Jul 10, 5 AM $7.49
-0.29%
$74.78 billion $2.93 million
Jul 10, 4 AM $7.49
+0.04%
$74.73 billion $2.93 million
Jul 10, 3 AM $7.51
+0.27%
$74.96 billion $3.08 million
Jul 10, 2 AM $7.48
+0.10%
$74.68 billion $3.08 million
Jul 10, 1 AM $7.45
+0.22%
$74.38 billion $3.25 million
Jul 10, 12 AM $7.44
-0.86%
$74.26 billion $3.25 million
Jul 9, 11 PM $7.51
+0.31%
$74.94 billion $3.24 million
Jul 9, 10 PM $7.48
-0.19%
$74.71 billion $3.24 million
Jul 9, 9 PM $7.5
+0.04%
$74.86 billion $3.24 million
Jul 9, 8 PM $7.5
-0.04%
$74.83 billion $3.24 million
Jul 9, 7 PM $7.5
-0.04%
$74.86 billion $3.24 million
Jul 9, 6 PM $7.51
-0.01%
$74.96 billion $3.24 million
Jul 9, 5 PM $7.51
-0.47%
$74.99 billion $3.24 million
Jul 9, 4 PM $7.53
+0.18%
$75.13 billion $3.23 million
Jul 9, 3 PM $7.52
+0.02%
$75.02 billion $3.24 million
Jul 9, 2 PM $7.51
-0.01%
$75 billion $3.25 million
Jul 9, 1 PM $7.53
+0.52%
$75.2 billion $3.23 million
Jul 9, 12 PM $7.48
-0.17%
$74.7 billion $2.77 million
Jul 9, 11 AM $7.5
+0.11%
$74.88 billion $2.65 million
Jul 9, 10 AM $7.49
+0.14%
$74.79 billion $2.75 million
Jul 9, 9 AM $7.5
-0.19%
$74.82 billion $2.89 million
Jul 9, 8 AM $7.52
+0.51%
$75.07 billion $2.9 million
Jul 9, 7 AM $7.48
+0.25%
$74.68 billion $2.9 million
Jul 9, 6 AM $7.46
-0.33%
$74.43 billion $3.06 million
Jul 9, 5 AM $7.49
-0.14%
$74.79 billion $2.71 million
Jul 9, 4 AM $7.48
+0.81%
$74.68 billion $2.73 million
Jul 9, 3 AM $7.44
+0.00%
$74.28 billion $2.59 million
Jul 9, 2 AM $7.42
-0.13%
$74.06 billion $2.6 million
Jul 9, 1 AM $7.42
-0.47%
$74.07 billion $2.44 million
Jul 9, 12 AM $7.45
-0.01%
$74.37 billion $2.44 million
Jul 8, 11 PM $7.45
-0.02%
$74.41 billion $2.45 million
Jul 8, 10 PM $7.45
+0.14%
$74.36 billion $2.45 million
Jul 8, 9 PM $7.45
+0.03%
$74.34 billion $2.45 million
Jul 8, 8 PM $7.44
-0.17%
$74.25 billion $2.45 million
Jul 8, 7 PM $7.44
-0.01%
$74.26 billion $2.45 million
Jul 8, 6 PM $7.44
-0.12%
$74.31 billion $2.45 million
Jul 8, 5 PM $7.45
-0.65%
$74.39 billion $2.45 million
Jul 8, 4 PM $7.52
+1.02%
$75.02 billion $2.45 million
Jul 8, 3 PM $7.43
-0.39%
$74.2 billion $2.45 million
Jul 8, 2 PM $7.48
-0.46%
$74.67 billion $2.45 million
Jul 8, 1 PM $7.52
+0.57%
$75.01 billion $2.49 million
Jul 8, 12 PM $7.46
-0.34%
$74.5 billion $2.6 million
Jul 8, 11 AM $7.49
-0.20%
$74.74 billion $2.85 million
Jul 8, 10 AM $7.49
+0.94%
$74.79 billion $2.86 million
Jul 8, 9 AM $7.42
-1.69%
$74.08 billion $2.77 million