The Boys Club Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 6.44
+0.32%
$ 64.25 billion $ 957,131
May 5, 3 PM $ 6.42
-0.16%
$ 64.04 billion $ 957,098
May 5, 2 PM $ 6.42
-0.45%
$ 64.06 billion $ 953,148
May 5, 1 PM $ 6.45
-0.20%
$ 64.38 billion $ 951,778
May 5, 12 PM $ 6.46
+0.01%
$ 64.51 billion $ 954,891
May 5, 11 AM $ 6.46
+0.17%
$ 64.51 billion $ 951,962
May 5, 10 AM $ 6.46
+1.05%
$ 64.5 billion $ 948,419
May 5, 9 AM $ 6.38
-1.02%
$ 63.73 billion $ 947,915
May 5, 8 AM $ 6.44
+1.78%
$ 64.3 billion $ 949,428
May 5, 7 AM $ 6.33
-0.22%
$ 63.19 billion $ 938,591
May 5, 6 AM $ 6.35
-0.82%
$ 63.41 billion $ 936,893
May 5, 5 AM $ 6.39
+1.26%
$ 63.79 billion $ 942,362
May 5, 4 AM $ 6.33
+1.21%
$ 63.23 billion $ 933,014
May 5, 3 AM $ 6.26
-0.03%
$ 62.51 billion $ 931,504
May 5, 2 AM $ 6.27
+0.37%
$ 62.62 billion $ 932,196
May 5, 1 AM $ 6.25
+0.01%
$ 62.42 billion $ 939,239
May 5, 12 AM $ 6.25
-0.15%
$ 62.41 billion $ 936,203
May 4, 11 PM $ 6.26
-0.08%
$ 62.46 billion $ 932,991
May 4, 10 PM $ 6.27
+0.30%
$ 62.6 billion $ 934,351
May 4, 9 PM $ 6.27
+0.03%
$ 62.57 billion $ 935,739
May 4, 8 PM $ 6.27
+0.11%
$ 62.55 billion $ 938,533
May 4, 7 PM $ 6.27
+0.18%
$ 62.57 billion $ 936,788
May 4, 6 PM $ 6.27
-0.31%
$ 62.58 billion $ 936,035
May 4, 5 PM $ 6.29
+0.19%
$ 62.8 billion $ 933,253
May 4, 4 PM $ 6.3
+0.52%
$ 62.85 billion $ 928,756
May 4, 3 PM $ 6.26
-0.22%
$ 62.5 billion $ 925,479
May 4, 2 PM $ 6.28
+0.22%
$ 62.68 billion $ 926,692
May 4, 1 PM $ 6.27
+0.07%
$ 62.61 billion $ 926,530
May 4, 12 PM $ 6.27
+0.07%
$ 62.57 billion $ 930,483
May 4, 11 AM $ 6.28
-0.12%
$ 62.65 billion $ 933,457
May 4, 10 AM $ 6.28
-0.50%
$ 62.7 billion $ 935,034
May 4, 9 AM $ 6.32
+0.13%
$ 63.08 billion $ 931,318
May 4, 8 AM $ 6.32
-0.34%
$ 63.08 billion $ 931,198
May 4, 7 AM $ 6.34
-0.16%
$ 63.29 billion $ 935,249
May 4, 6 AM $ 6.36
+0.59%
$ 63.46 billion $ 937,827
May 4, 5 AM $ 6.34
+0.64%
$ 63.29 billion $ 932,931
May 4, 4 AM $ 6.3
-0.06%
$ 62.86 billion $ 933,926
May 4, 3 AM $ 6.3
-0.10%
$ 62.89 billion $ 931,481
May 4, 2 AM $ 6.31
-0.44%
$ 62.97 billion $ 934,004
May 4, 1 AM $ 6.34
-0.08%
$ 63.25 billion $ 923,610
May 4, 12 AM $ 6.35
-0.17%
$ 63.35 billion $ 924,391
May 3, 11 PM $ 6.36
+0.35%
$ 63.49 billion $ 927,237
May 3, 10 PM $ 6.34
-0.07%
$ 63.26 billion $ 923,220
May 3, 9 PM $ 6.34
+0.05%
$ 63.29 billion $ 926,788
May 3, 8 PM $ 6.34
+0.10%
$ 63.26 billion $ 927,332
May 3, 7 PM $ 6.32
+0.10%
$ 63.08 billion $ 930,689
May 3, 6 PM $ 6.32
-0.02%
$ 63.04 billion $ 931,947
May 3, 5 PM $ 6.31
-0.58%
$ 63.02 billion $ 934,522
May 3, 4 PM $ 6.37
-0.58%
$ 63.56 billion $ 935,049
May 3, 3 PM $ 6.41
-0.36%
$ 63.98 billion $ 936,785