The Boys Club Historical Data

TBC Page 25
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $7.42
-1.69%
$74.08 billion $2.77 million
Jul 8, 8 AM $7.53
-0.02%
$75.19 billion $3.09 million
Jul 8, 7 AM $7.48
-0.52%
$74.7 billion $3.34 million
Jul 8, 6 AM $7.53
+0.02%
$75.12 billion $3.06 million
Jul 8, 5 AM $7.52
-0.24%
$75.08 billion $3.07 million
Jul 8, 4 AM $7.55
+0.41%
$75.35 billion $3.04 million
Jul 8, 3 AM $7.51
-0.05%
$74.99 billion $3.04 million
Jul 8, 2 AM $7.55
+0.93%
$75.35 billion $3.03 million
Jul 8, 1 AM $7.42
-0.98%
$74.09 billion $3.02 million
Jul 8, 12 AM $7.49
-0.06%
$74.78 billion $3.02 million
Jul 7, 11 PM $7.5
-0.05%
$74.82 billion $3.02 million
Jul 7, 10 PM $7.51
+0.19%
$74.95 billion $3.02 million
Jul 7, 9 PM $7.51
+0.08%
$74.95 billion $3.02 million
Jul 7, 8 PM $7.49
-0.15%
$74.78 billion $3.02 million
Jul 7, 7 PM $7.51
+0.00%
$74.95 billion $3.02 million
Jul 7, 6 PM $7.51
+0.09%
$74.93 billion $3.02 million
Jul 7, 5 PM $7.5
-0.03%
$74.83 billion $3.02 million
Jul 7, 4 PM $7.49
-0.38%
$74.79 billion $3.02 million
Jul 7, 3 PM $7.53
+0.18%
$75.2 billion $3.02 million
Jul 7, 2 PM $7.5
+0.94%
$74.9 billion $3.01 million
Jul 7, 1 PM $7.45
-1.13%
$74.32 billion $3.11 million
Jul 7, 12 PM $7.53
+1.12%
$75.14 billion $2.99 million
Jul 7, 11 AM $7.48
+0.34%
$74.63 billion $2.74 million
Jul 7, 10 AM $7.5
-0.14%
$74.86 billion $2.58 million
Jul 7, 9 AM $7.49
-0.47%
$74.79 billion $2.44 million
Jul 7, 8 AM $7.52
+0.87%
$75.06 billion $2.12 million
Jul 7, 7 AM $7.47
-0.01%
$74.59 billion $1.87 million
Jul 7, 6 AM $7.47
-0.08%
$74.61 billion $1.88 million
Jul 7, 5 AM $7.47
+0.01%
$74.58 billion $1.88 million
Jul 7, 4 AM $7.45
+0.56%
$74.37 billion $1.88 million
Jul 7, 3 AM $7.41
-0.16%
$73.97 billion $1.88 million
Jul 7, 2 AM $7.44
+0.38%
$74.26 billion $1.88 million
Jul 7, 1 AM $7.43
-0.36%
$74.12 billion $1.88 million
Jul 7, 12 AM $7.45
+0.33%
$74.38 billion $1.88 million
Jul 6, 11 PM $7.42
-0.16%
$74.1 billion $1.88 million
Jul 6, 10 PM $7.44
+0.23%
$74.27 billion $1.88 million
Jul 6, 9 PM $7.44
-0.01%
$74.26 billion $1.88 million
Jul 6, 8 PM $7.43
+0.69%
$74.18 billion $1.88 million
Jul 6, 7 PM $7.38
-0.29%
$73.65 billion $1.88 million
Jul 6, 6 PM $7.39
-0.66%
$73.8 billion $1.88 million
Jul 6, 5 PM $7.44
-0.19%
$74.23 billion $1.88 million
Jul 6, 4 PM $7.45
+0.14%
$74.33 billion $1.88 million
Jul 6, 3 PM $7.42
+0.23%
$74.08 billion $1.88 million
Jul 6, 2 PM $7.4
-0.35%
$73.91 billion $1.88 million
Jul 6, 1 PM $7.42
-0.41%
$74.08 billion $1.74 million
Jul 6, 12 PM $7.46
+0.58%
$74.47 billion $2.67 million
Jul 6, 11 AM $7.43
-0.23%
$74.16 billion $2.68 million
Jul 6, 10 AM $7.45
+0.21%
$74.32 billion $2.67 million
Jul 6, 9 AM $7.44
-1.50%
$74.25 billion $2.66 million
Jul 6, 8 AM $7.55
+0.78%
$75.38 billion $2.65 million