The Boys Club Historical Data

TBC Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 6.31
-0.58%
$ 63.02 billion $ 934,522
May 3, 4 PM $ 6.37
-0.58%
$ 63.56 billion $ 935,049
May 3, 3 PM $ 6.41
-0.36%
$ 63.98 billion $ 936,785
May 3, 2 PM $ 6.33
-0.04%
$ 63.21 billion $ 948,676
May 3, 1 PM $ 6.32
-0.17%
$ 63.07 billion $ 950,371
May 3, 12 PM $ 6.33
-0.03%
$ 63.18 billion $ 951,550
May 3, 11 AM $ 6.33
+0.52%
$ 63.21 billion $ 948,868
May 3, 10 AM $ 6.3
-0.08%
$ 62.88 billion $ 963,468
May 3, 9 AM $ 6.3
+0.31%
$ 62.88 billion $ 969,592
May 3, 8 AM $ 6.28
-0.42%
$ 62.7 billion $ 976,563
May 3, 7 AM $ 6.35
+0.44%
$ 63.34 billion $ 1.02 million
May 3, 6 AM $ 6.32
+0.03%
$ 63.06 billion $ 1.02 million
May 3, 5 AM $ 6.32
-0.56%
$ 63.09 billion $ 1.04 million
May 3, 4 AM $ 6.36
+0.02%
$ 63.46 billion $ 1.05 million
May 3, 3 AM $ 6.36
-0.32%
$ 63.49 billion $ 1.06 million
May 3, 2 AM $ 6.4
+0.11%
$ 63.87 billion $ 1.06 million
May 3, 1 AM $ 6.38
-0.09%
$ 63.7 billion $ 1.07 million
May 3, 12 AM $ 6.39
+1.01%
$ 63.81 billion $ 1.06 million
May 2, 11 PM $ 6.33
+0.38%
$ 63.21 billion $ 1.06 million
May 2, 10 PM $ 6.31
-0.01%
$ 63.01 billion $ 1.06 million
May 2, 9 PM $ 6.31
+0.02%
$ 63 billion $ 1.06 million
May 2, 8 PM $ 6.31
-0.01%
$ 62.96 billion $ 1.05 million
May 2, 7 PM $ 6.3
-0.21%
$ 62.93 billion $ 1.05 million
May 2, 6 PM $ 6.31
-0.19%
$ 62.98 billion $ 1.05 million
May 2, 5 PM $ 6.32
+0.06%
$ 63.04 billion $ 1.04 million
May 2, 4 PM $ 6.31
-1.14%
$ 63 billion $ 1.05 million
May 2, 3 PM $ 6.51
+0.16%
$ 64.99 billion $ 1.05 million
May 2, 2 PM $ 6.5
+0.25%
$ 64.88 billion $ 1.04 million
May 2, 1 PM $ 6.48
+1.16%
$ 64.71 billion $ 1.04 million
May 2, 12 PM $ 6.41
+0.39%
$ 63.97 billion $ 1.03 million
May 2, 11 AM $ 6.39
-2.88%
$ 63.76 billion $ 1.03 million
May 2, 10 AM $ 6.58
-0.77%
$ 65.7 billion $ 1.01 million
May 2, 9 AM $ 6.65
-0.03%
$ 66.36 billion $ 1 million
May 2, 8 AM $ 6.66
-0.19%
$ 66.48 billion $ 997,688
May 2, 7 AM $ 6.68
+0.46%
$ 66.67 billion $ 943,527
May 2, 6 AM $ 6.65
+1.32%
$ 66.38 billion $ 945,668
May 2, 5 AM $ 6.59
+4.15%
$ 65.78 billion $ 938,392
May 2, 4 AM $ 6.31
+2.40%
$ 62.97 billion $ 919,812
May 2, 3 AM $ 6.14
+0.03%
$ 61.31 billion $ 919,151
May 2, 2 AM $ 6.14
+1.94%
$ 61.31 billion $ 913,657
May 2, 1 AM $ 6.04
+0.09%
$ 60.26 billion $ 911,773
May 2, 12 AM $ 6.04
-0.13%
$ 60.26 billion $ 911,806
May 1, 11 PM $ 6.06
+0.12%
$ 60.51 billion $ 910,967
May 1, 10 PM $ 6.05
+0.25%
$ 60.42 billion $ 910,120
May 1, 9 PM $ 6.04
-0.30%
$ 60.32 billion $ 910,773
May 1, 8 PM $ 6.06
+0.28%
$ 60.51 billion $ 911,993
May 1, 7 PM $ 6.05
-0.51%
$ 60.37 billion $ 913,288
May 1, 6 PM $ 6.09
+0.18%
$ 60.79 billion $ 915,380
May 1, 5 PM $ 6.09
-0.09%
$ 60.77 billion $ 916,506
May 1, 4 PM $ 5.96
+0.60%
$ 59.48 billion $ 916,290