The Boys Club Historical Data

TBC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $7.55
+0.78%
$75.38 billion $2.65 million
Jul 6, 7 AM $7.5
+0.59%
$74.85 billion $2.64 million
Jul 6, 6 AM $7.48
-0.08%
$74.63 billion $2.64 million
Jul 6, 5 AM $7.48
+0.01%
$74.69 billion $2.63 million
Jul 6, 4 AM $7.5
+0.39%
$74.83 billion $2.63 million
Jul 6, 3 AM $7.47
+0.03%
$74.52 billion $2.64 million
Jul 6, 2 AM $7.47
+0.07%
$74.52 billion $2.64 million
Jul 6, 1 AM $7.48
+0.16%
$74.68 billion $2.65 million
Jul 6, 12 AM $7.47
-0.05%
$74.54 billion $2.65 million
Jul 5, 11 PM $7.46
-0.24%
$74.48 billion $2.65 million
Jul 5, 10 PM $7.48
+0.09%
$74.67 billion $2.64 million
Jul 5, 9 PM $7.47
-0.09%
$74.61 billion $2.64 million
Jul 5, 8 PM $7.47
+0.00%
$74.58 billion $2.64 million
Jul 5, 7 PM $7.47
-0.14%
$74.58 billion $2.64 million
Jul 5, 6 PM $7.48
+0.08%
$74.7 billion $2.63 million
Jul 5, 5 PM $7.48
-0.05%
$74.62 billion $2.64 million
Jul 5, 4 PM $7.48
+0.03%
$74.68 billion $2.64 million
Jul 5, 3 PM $7.47
+0.18%
$74.58 billion $2.64 million
Jul 5, 2 PM $7.46
-0.58%
$74.46 billion $2.63 million
Jul 5, 1 PM $7.5
-0.13%
$74.83 billion $2.76 million
Jul 5, 12 PM $7.51
+0.58%
$74.92 billion $2.47 million
Jul 5, 11 AM $7.46
-0.34%
$74.49 billion $2.96 million
Jul 5, 10 AM $7.49
-0.38%
$74.8 billion $3.31 million
Jul 5, 9 AM $7.5
+0.15%
$74.86 billion $3.31 million
Jul 5, 8 AM $7.49
+0.02%
$74.72 billion $3.3 million
Jul 5, 7 AM $7.5
-0.33%
$74.84 billion $3.31 million
Jul 5, 6 AM $7.52
+0.09%
$75.04 billion $3.47 million
Jul 5, 5 AM $7.5
+0.65%
$74.87 billion $3.62 million
Jul 5, 4 AM $7.46
+0.08%
$74.44 billion $3.78 million
Jul 5, 3 AM $7.45
+0.01%
$74.39 billion $3.77 million
Jul 5, 2 AM $7.45
-0.05%
$74.38 billion $3.77 million
Jul 5, 1 AM $7.46
-0.01%
$74.42 billion $3.77 million
Jul 5, 12 AM $7.46
+0.05%
$74.45 billion $3.77 million
Jul 4, 11 PM $7.45
-0.01%
$74.41 billion $3.77 million
Jul 4, 10 PM $7.46
-0.03%
$74.46 billion $3.77 million
Jul 4, 9 PM $7.46
+0.12%
$74.47 billion $3.77 million
Jul 4, 8 PM $7.45
-0.30%
$74.37 billion $3.77 million
Jul 4, 7 PM $7.46
-0.05%
$74.5 billion $3.78 million
Jul 4, 6 PM $7.47
-0.21%
$74.56 billion $3.78 million
Jul 4, 5 PM $7.49
-0.01%
$74.75 billion $3.78 million
Jul 4, 4 PM $7.49
-0.04%
$74.76 billion $3.78 million
Jul 4, 3 PM $7.49
-0.05%
$74.73 billion $3.78 million
Jul 4, 2 PM $7.52
+0.23%
$75.04 billion $3.79 million
Jul 4, 1 PM $7.5
-0.23%
$74.86 billion $3.82 million
Jul 4, 12 PM $7.52
+0.09%
$75.07 billion $3.19 million
Jul 4, 11 AM $7.51
+0.33%
$74.99 billion $2.71 million
Jul 4, 10 AM $7.49
-0.04%
$74.77 billion $2.36 million
Jul 4, 9 AM $7.5
-0.15%
$74.82 billion $2.37 million
Jul 4, 8 AM $7.51
+0.39%
$74.97 billion $2.37 million
Jul 4, 7 AM $7.56
+0.73%
$75.5 billion $2.37 million