The Boys Club Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 5.96
+0.60%
$ 59.48 billion $ 916,290
May 1, 3 PM $ 5.93
-1.16%
$ 59.15 billion $ 912,464
May 1, 2 PM $ 6.03
+1.54%
$ 60.16 billion $ 907,554
May 1, 1 PM $ 5.93
-0.28%
$ 59.21 billion $ 903,200
May 1, 12 PM $ 5.95
-0.47%
$ 59.37 billion $ 912,751
May 1, 11 AM $ 5.97
+0.06%
$ 59.64 billion $ 927,578
May 1, 10 AM $ 5.97
-0.06%
$ 59.6 billion $ 939,512
May 1, 9 AM $ 5.97
-0.33%
$ 59.57 billion $ 942,073
May 1, 8 AM $ 5.99
-0.10%
$ 59.77 billion $ 949,270
May 1, 7 AM $ 5.99
-1.19%
$ 59.78 billion $ 949,088
May 1, 6 AM $ 6.05
-0.83%
$ 60.36 billion $ 947,669
May 1, 5 AM $ 6.09
+0.78%
$ 60.82 billion $ 944,543
May 1, 4 AM $ 6.05
-0.24%
$ 60.41 billion $ 944,885
May 1, 3 AM $ 6.07
+0.07%
$ 60.56 billion $ 941,674
May 1, 2 AM $ 6.06
-0.42%
$ 60.53 billion $ 946,658
May 1, 1 AM $ 6.09
+0.12%
$ 60.79 billion $ 971,676
May 1, 12 AM $ 6.1
+0.22%
$ 60.92 billion $ 974,414
Apr 30, 11 PM $ 6.1
+0.71%
$ 60.91 billion $ 977,969
Apr 30, 10 PM $ 6.06
-0.02%
$ 60.5 billion $ 982,210
Apr 30, 9 PM $ 6.04
+0.15%
$ 60.28 billion $ 985,421
Apr 30, 8 PM $ 6.03
-0.19%
$ 60.19 billion $ 986,703
Apr 30, 7 PM $ 6.02
-0.02%
$ 60.14 billion $ 989,223
Apr 30, 6 PM $ 6.02
-0.40%
$ 60.11 billion $ 991,104
Apr 30, 5 PM $ 6.04
+0.00%
$ 60.33 billion $ 992,934
Apr 30, 4 PM $ 6.04
-1.28%
$ 60.25 billion $ 993,009
Apr 30, 3 PM $ 6.12
+1.15%
$ 61.07 billion $ 995,974
Apr 30, 2 PM $ 6.05
-0.46%
$ 60.38 billion $ 996,910
Apr 30, 1 PM $ 6.08
-0.52%
$ 60.66 billion $ 1.01 million
Apr 30, 12 PM $ 6.11
-0.56%
$ 60.98 billion $ 1.01 million
Apr 30, 11 AM $ 6.13
+0.01%
$ 61.18 billion $ 993,325
Apr 30, 10 AM $ 6.13
+0.16%
$ 61.21 billion $ 984,991
Apr 30, 9 AM $ 6.13
-0.34%
$ 61.15 billion $ 987,632
Apr 30, 8 AM $ 6.16
-0.12%
$ 61.46 billion $ 982,824
Apr 30, 7 AM $ 6.17
-0.65%
$ 61.64 billion $ 990,552
Apr 30, 6 AM $ 6.16
-1.11%
$ 61.54 billion $ 992,892
Apr 30, 5 AM $ 6.24
-0.99%
$ 62.28 billion $ 993,511
Apr 30, 4 AM $ 6.31
+0.09%
$ 63 billion $ 996,991
Apr 30, 3 AM $ 6.32
+1.39%
$ 63.09 billion $ 998,145
Apr 30, 2 AM $ 6.17
-2.98%
$ 61.59 billion $ 1 million
Apr 30, 1 AM $ 6.34
+0.27%
$ 63.32 billion $ 976,740
Apr 30, 12 AM $ 6.33
+0.47%
$ 63.18 billion $ 975,707
Apr 29, 11 PM $ 6.36
-0.16%
$ 63.48 billion $ 974,465
Apr 29, 10 PM $ 6.36
-0.72%
$ 63.51 billion $ 973,293
Apr 29, 9 PM $ 6.4
+0.23%
$ 63.92 billion $ 972,551
Apr 29, 8 PM $ 6.38
-0.16%
$ 63.72 billion $ 972,041
Apr 29, 7 PM $ 6.39
+0.05%
$ 63.75 billion $ 972,975
Apr 29, 6 PM $ 6.38
-0.04%
$ 63.73 billion $ 972,215
Apr 29, 5 PM $ 6.39
+0.13%
$ 63.82 billion $ 970,014
Apr 29, 4 PM $ 6.4
-0.31%
$ 63.85 billion $ 971,966
Apr 29, 3 PM $ 6.42
-0.07%
$ 64.05 billion $ 973,028