The Boys Club Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $7.56
+0.73%
$75.5 billion $2.37 million
Jul 4, 6 AM $7.52
-0.48%
$75.04 billion $2.2 million
Jul 4, 5 AM $7.52
-0.20%
$75.03 billion $2.05 million
Jul 4, 4 AM $7.52
+0.55%
$75.1 billion $1.89 million
Jul 4, 3 AM $7.49
-0.26%
$74.79 billion $1.89 million
Jul 4, 2 AM $7.51
+0.21%
$74.93 billion $1.88 million
Jul 4, 1 AM $7.48
-0.01%
$74.66 billion $1.88 million
Jul 4, 12 AM $7.49
+0.05%
$74.74 billion $1.88 million
Jul 3, 11 PM $7.49
-0.09%
$74.72 billion $1.88 million
Jul 3, 10 PM $7.49
-0.12%
$74.78 billion $1.88 million
Jul 3, 9 PM $7.5
-0.06%
$74.84 billion $1.88 million
Jul 3, 8 PM $7.48
-0.13%
$74.69 billion $1.89 million
Jul 3, 7 PM $7.48
-0.13%
$74.67 billion $1.88 million
Jul 3, 6 PM $7.49
+0.08%
$74.74 billion $1.88 million
Jul 3, 5 PM $7.49
-0.01%
$74.77 billion $1.88 million
Jul 3, 4 PM $7.51
+0.09%
$74.93 billion $1.88 million
Jul 3, 3 PM $7.5
-0.06%
$74.86 billion $1.88 million
Jul 3, 2 PM $7.5
+0.01%
$74.83 billion $1.88 million
Jul 3, 1 PM $7.51
+0.04%
$74.98 billion $1.82 million
Jul 3, 12 PM $7.5
-0.72%
$74.82 billion $1.82 million
Jul 3, 11 AM $7.55
+0.45%
$75.41 billion $1.81 million
Jul 3, 10 AM $7.54
+0.58%
$75.22 billion $1.81 million
Jul 3, 9 AM $7.51
-0.32%
$74.95 billion $1.82 million
Jul 3, 8 AM $7.53
+0.42%
$75.14 billion $1.82 million
Jul 3, 7 AM $7.5
-0.05%
$74.88 billion $1.83 million
Jul 3, 6 AM $7.51
+0.04%
$74.92 billion $1.85 million
Jul 3, 5 AM $7.51
+0.14%
$74.98 billion $1.86 million
Jul 3, 4 AM $7.51
-0.10%
$75 billion $1.86 million
Jul 3, 3 AM $7.51
-0.11%
$75.01 billion $1.86 million
Jul 3, 2 AM $7.54
+0.35%
$75.23 billion $1.86 million
Jul 3, 1 AM $7.5
-0.40%
$74.89 billion $1.87 million
Jul 3, 12 AM $7.53
+0.23%
$75.13 billion $1.87 million
Jul 2, 11 PM $7.52
-0.16%
$75.09 billion $1.88 million
Jul 2, 10 PM $7.52
+0.04%
$75.1 billion $1.88 million
Jul 2, 9 PM $7.52
+0.16%
$75.08 billion $1.88 million
Jul 2, 8 PM $7.52
+0.20%
$75.09 billion $1.88 million
Jul 2, 7 PM $7.51
-0.10%
$74.99 billion $1.88 million
Jul 2, 6 PM $7.52
+0.27%
$75.09 billion $1.88 million
Jul 2, 5 PM $7.52
+0.21%
$75.04 billion $1.89 million
Jul 2, 4 PM $7.53
+0.31%
$75.16 billion $1.89 million
Jul 2, 3 PM $7.52
+0.05%
$75.02 billion $1.9 million
Jul 2, 2 PM $7.51
-0.22%
$74.98 billion $1.89 million
Jul 2, 1 PM $7.52
-0.31%
$75.07 billion $1.93 million
Jul 2, 12 PM $7.54
-0.84%
$75.3 billion $2.12 million
Jul 2, 11 AM $7.61
+1.36%
$75.94 billion $2.19 million
Jul 2, 10 AM $7.49
-0.51%
$74.81 billion $2.31 million
Jul 2, 9 AM $7.52
-0.48%
$75.1 billion $2.47 million
Jul 2, 8 AM $7.63
+0.39%
$76.11 billion $2.58 million
Jul 2, 7 AM $7.6
+0.40%
$75.85 billion $2.78 million
Jul 2, 6 AM $7.52
+0.34%
$75.07 billion $2.87 million