The Boys Club Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $7.52
+0.34%
$75.07 billion $2.87 million
Jul 2, 5 AM $7.51
-0.39%
$74.94 billion $2.94 million
Jul 2, 4 AM $7.53
-0.45%
$75.2 billion $2.96 million
Jul 2, 3 AM $7.56
-0.44%
$75.43 billion $2.96 million
Jul 2, 2 AM $7.6
+0.59%
$75.83 billion $3.02 million
Jul 2, 1 AM $7.58
-0.09%
$75.65 billion $3.07 million
Jul 2, 12 AM $7.6
+0.07%
$75.84 billion $3.07 million
Jul 1, 11 PM $7.59
-0.05%
$75.78 billion $3.07 million
Jul 1, 10 PM $7.6
+0.02%
$75.88 billion $3.06 million
Jul 1, 9 PM $7.59
-0.09%
$75.73 billion $3.07 million
Jul 1, 8 PM $7.6
+0.17%
$75.87 billion $3.07 million
Jul 1, 7 PM $7.58
-0.15%
$75.67 billion $3.07 million
Jul 1, 6 PM $7.59
+0.54%
$75.76 billion $3.07 million
Jul 1, 5 PM $7.55
+0.05%
$75.33 billion $3.07 million
Jul 1, 4 PM $7.55
-0.23%
$75.32 billion $3.06 million
Jul 1, 3 PM $7.57
-0.36%
$75.55 billion $3.06 million
Jul 1, 2 PM $7.62
+0.42%
$76.02 billion $3.16 million
Jul 1, 1 PM $7.58
+0.00%
$75.7 billion $3.1 million
Jul 1, 12 PM $7.6
+0.99%
$75.86 billion $3.24 million
Jul 1, 11 AM $7.52
-1.72%
$75.09 billion $3.23 million
Jul 1, 10 AM $7.66
+1.83%
$76.46 billion $3.1 million
Jul 1, 9 AM $7.53
-1.52%
$75.18 billion $2.93 million
Jul 1, 8 AM $7.65
+0.58%
$76.36 billion $2.85 million
Jul 1, 7 AM $7.6
+0.22%
$75.88 billion $2.64 million
Jul 1, 6 AM $7.59
+0.79%
$75.73 billion $2.66 million
Jul 1, 5 AM $7.53
-0.90%
$75.14 billion $2.68 million
Jul 1, 4 AM $7.58
+0.14%
$75.68 billion $2.83 million
Jul 1, 3 AM $7.59
+1.21%
$75.8 billion $2.9 million
Jul 1, 2 AM $7.43
-1.81%
$74.17 billion $2.84 million
Jul 1, 1 AM $7.56
+0.13%
$75.5 billion $2.78 million
Jul 1, 12 AM $7.57
+0.75%
$75.58 billion $2.78 million
Jun 30, 11 PM $7.51
+0.49%
$75 billion $2.77 million
Jun 30, 10 PM $7.48
-0.22%
$74.71 billion $2.77 million
Jun 30, 9 PM $7.49
-0.26%
$74.8 billion $2.76 million
Jun 30, 8 PM $7.5
+0.18%
$74.91 billion $2.76 million
Jun 30, 7 PM $7.49
+0.01%
$74.79 billion $2.76 million
Jun 30, 6 PM $7.49
+0.01%
$74.79 billion $2.76 million
Jun 30, 5 PM $7.49
-0.02%
$74.78 billion $2.75 million
Jun 30, 4 PM $7.48
-1.02%
$74.7 billion $2.75 million
Jun 30, 3 PM $7.53
+0.07%
$75.19 billion $2.73 million
Jun 30, 2 PM $7.53
+0.10%
$75.14 billion $2.65 million
Jun 30, 1 PM $7.5
+0.00%
$74.83 billion $2.7 million
Jun 30, 12 PM $7.47
+0.26%
$74.56 billion $2.38 million
Jun 30, 11 AM $7.49
-0.05%
$74.74 billion $2.32 million
Jun 30, 10 AM $7.5
-0.81%
$74.86 billion $2.31 million
Jun 30, 9 AM $7.56
-1.08%
$75.49 billion $2.32 million
Jun 30, 8 AM $7.65
+1.00%
$76.33 billion $2.28 million
Jun 30, 7 AM $7.58
-0.17%
$75.64 billion $2.28 million
Jun 30, 6 AM $7.58
+3.30%
$75.69 billion $2.16 million
Jun 30, 5 AM $7.36
+0.16%
$73.44 billion $2.07 million