The Boys Club Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 6.42
-0.07%
$ 64.05 billion $ 973,028
Apr 29, 2 PM $ 6.42
+0.17%
$ 64.06 billion $ 973,518
Apr 29, 1 PM $ 6.41
+0.04%
$ 64.01 billion $ 963,749
Apr 29, 12 PM $ 6.41
-0.18%
$ 64.01 billion $ 966,999
Apr 29, 11 AM $ 6.41
+1.41%
$ 64.03 billion $ 979,987
Apr 29, 10 AM $ 6.33
-1.08%
$ 63.18 billion $ 990,100
Apr 29, 9 AM $ 6.4
-0.36%
$ 63.87 billion $ 995,017
Apr 29, 8 AM $ 6.43
+1.59%
$ 64.22 billion $ 989,080
Apr 29, 7 AM $ 6.39
-1.18%
$ 63.83 billion $ 988,013
Apr 29, 6 AM $ 6.48
-0.76%
$ 64.69 billion $ 1 million
Apr 29, 5 AM $ 6.53
+1.21%
$ 65.17 billion $ 1.02 million
Apr 29, 4 AM $ 6.47
+0.24%
$ 64.56 billion $ 1.02 million
Apr 29, 3 AM $ 6.45
-0.62%
$ 64.43 billion $ 1.01 million
Apr 29, 2 AM $ 6.5
-1.23%
$ 64.89 billion $ 1.01 million
Apr 29, 1 AM $ 6.56
+0.00%
$ 65.5 billion $ 1.02 million
Apr 29, 12 AM $ 6.58
+0.16%
$ 65.67 billion $ 1.03 million
Apr 28, 11 PM $ 6.57
+0.76%
$ 65.58 billion $ 1.03 million
Apr 28, 10 PM $ 6.52
+0.04%
$ 65.09 billion $ 1.03 million
Apr 28, 9 PM $ 6.5
-0.20%
$ 64.91 billion $ 1.03 million
Apr 28, 8 PM $ 6.51
+0.03%
$ 65.03 billion $ 1.04 million
Apr 28, 7 PM $ 6.52
+0.00%
$ 65.1 billion $ 1.03 million
Apr 28, 6 PM $ 6.52
+0.10%
$ 65.08 billion $ 1.04 million
Apr 28, 5 PM $ 6.51
-0.08%
$ 65.02 billion $ 1.04 million
Apr 28, 4 PM $ 6.5
-0.70%
$ 64.89 billion $ 1.03 million
Apr 28, 3 PM $ 6.55
+0.07%
$ 65.35 billion $ 1.03 million
Apr 28, 2 PM $ 6.54
-0.44%
$ 65.33 billion $ 1.03 million
Apr 28, 1 PM $ 6.58
-1.41%
$ 65.65 billion $ 1.04 million
Apr 28, 12 PM $ 6.69
+0.06%
$ 66.78 billion $ 1.03 million
Apr 28, 11 AM $ 6.7
+2.17%
$ 66.87 billion $ 1.02 million
Apr 28, 10 AM $ 6.53
+0.71%
$ 65.16 billion $ 1.01 million
Apr 28, 9 AM $ 6.47
-0.35%
$ 64.61 billion $ 1.01 million
Apr 28, 8 AM $ 6.51
+1.63%
$ 65 billion $ 1.01 million
Apr 28, 7 AM $ 6.4
+0.18%
$ 63.85 billion $ 1.01 million
Apr 28, 6 AM $ 6.39
-1.50%
$ 63.8 billion $ 986,250
Apr 28, 5 AM $ 6.49
-0.48%
$ 64.82 billion $ 974,241
Apr 28, 4 AM $ 6.54
+0.49%
$ 65.31 billion $ 974,416
Apr 28, 3 AM $ 6.52
+1.10%
$ 65.11 billion $ 972,276
Apr 28, 2 AM $ 6.5
-0.98%
$ 64.84 billion $ 978,629
Apr 28, 1 AM $ 6.61
+0.13%
$ 66.01 billion $ 967,445
Apr 28, 12 AM $ 6.61
+0.38%
$ 66.01 billion $ 962,296
Apr 27, 11 PM $ 6.6
-0.13%
$ 65.85 billion $ 961,533
Apr 27, 10 PM $ 6.6
-0.56%
$ 65.83 billion $ 962,075
Apr 27, 9 PM $ 6.64
+0.05%
$ 66.26 billion $ 960,380
Apr 27, 8 PM $ 6.64
+0.04%
$ 66.25 billion $ 959,162
Apr 27, 7 PM $ 6.64
-0.09%
$ 66.23 billion $ 961,005
Apr 27, 6 PM $ 6.64
+0.02%
$ 66.26 billion $ 961,876
Apr 27, 5 PM $ 6.64
-0.01%
$ 66.24 billion $ 966,414
Apr 27, 4 PM $ 6.64
+0.20%
$ 66.25 billion $ 968,549
Apr 27, 3 PM $ 6.63
-0.07%
$ 66.13 billion $ 967,523
Apr 27, 2 PM $ 6.62
-0.51%
$ 66.04 billion $ 966,489