The Boys Club Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 6.63
-0.07%
$ 66.13 billion $ 967,523
Apr 27, 2 PM $ 6.62
-0.51%
$ 66.04 billion $ 966,489
Apr 27, 1 PM $ 6.65
+0.11%
$ 66.39 billion $ 967,228
Apr 27, 12 PM $ 6.65
+0.45%
$ 66.35 billion $ 978,732
Apr 27, 11 AM $ 6.61
-0.19%
$ 66.01 billion $ 986,461
Apr 27, 10 AM $ 6.64
+0.02%
$ 66.26 billion $ 990,561
Apr 27, 9 AM $ 6.63
-0.23%
$ 66.14 billion $ 989,148
Apr 27, 8 AM $ 6.64
+0.34%
$ 66.25 billion $ 986,501
Apr 27, 7 AM $ 6.61
+0.08%
$ 66.02 billion $ 995,268
Apr 27, 6 AM $ 6.6
+0.54%
$ 65.87 billion $ 997,970
Apr 27, 5 AM $ 6.58
+0.16%
$ 65.68 billion $ 1.02 million
Apr 27, 4 AM $ 6.58
-0.40%
$ 65.64 billion $ 1.02 million
Apr 27, 3 AM $ 6.6
-0.64%
$ 65.88 billion $ 1.03 million
Apr 27, 2 AM $ 6.64
+1.03%
$ 66.28 billion $ 1.03 million
Apr 27, 1 AM $ 6.57
-0.30%
$ 65.61 billion $ 1.03 million
Apr 27, 12 AM $ 6.6
-0.46%
$ 65.86 billion $ 1.03 million
Apr 26, 11 PM $ 6.63
-0.22%
$ 66.15 billion $ 1.04 million
Apr 26, 10 PM $ 6.64
+1.27%
$ 66.3 billion $ 1.04 million
Apr 26, 9 PM $ 6.56
-0.25%
$ 65.44 billion $ 1.04 million
Apr 26, 8 PM $ 6.57
-0.10%
$ 65.6 billion $ 1.04 million
Apr 26, 7 PM $ 6.57
+0.19%
$ 65.63 billion $ 1.05 million
Apr 26, 6 PM $ 6.58
-0.55%
$ 65.63 billion $ 1.05 million
Apr 26, 5 PM $ 6.63
+0.09%
$ 66.19 billion $ 1.05 million
Apr 26, 4 PM $ 6.61
-0.13%
$ 66.01 billion $ 1.05 million
Apr 26, 3 PM $ 6.62
+0.15%
$ 66.08 billion $ 1.05 million
Apr 26, 2 PM $ 6.61
+0.13%
$ 66.01 billion $ 1.05 million
Apr 26, 1 PM $ 6.61
-0.49%
$ 65.97 billion $ 1.05 million
Apr 26, 12 PM $ 6.64
-0.05%
$ 66.3 billion $ 1.04 million
Apr 26, 11 AM $ 6.65
+0.51%
$ 66.4 billion $ 1.04 million
Apr 26, 10 AM $ 6.62
-0.83%
$ 66.08 billion $ 1.03 million
Apr 26, 9 AM $ 6.68
-0.30%
$ 66.71 billion $ 1.04 million
Apr 26, 8 AM $ 6.62
-2.16%
$ 66.07 billion $ 1.06 million
Apr 26, 7 AM $ 6.77
-0.66%
$ 67.54 billion $ 1.06 million
Apr 26, 6 AM $ 6.82
-0.48%
$ 68.05 billion $ 1.06 million
Apr 26, 5 AM $ 6.85
+0.78%
$ 68.37 billion $ 1.06 million
Apr 26, 4 AM $ 6.79
-0.31%
$ 67.81 billion $ 1.06 million
Apr 26, 3 AM $ 6.83
-0.07%
$ 68.18 billion $ 1.06 million
Apr 26, 2 AM $ 6.82
-0.28%
$ 68.1 billion $ 1.05 million
Apr 26, 1 AM $ 6.84
+0.25%
$ 68.26 billion $ 1.06 million
Apr 26, 12 AM $ 6.83
-0.06%
$ 68.13 billion $ 1.06 million
Apr 25, 11 PM $ 6.83
+0.02%
$ 68.17 billion $ 1.05 million
Apr 25, 10 PM $ 6.83
-0.11%
$ 68.19 billion $ 1.05 million
Apr 25, 9 PM $ 6.83
+0.06%
$ 68.18 billion $ 1.05 million
Apr 25, 8 PM $ 6.82
+0.01%
$ 68.12 billion $ 1.05 million
Apr 25, 7 PM $ 6.84
+0.21%
$ 68.26 billion $ 1.04 million
Apr 25, 6 PM $ 6.82
-0.11%
$ 68.12 billion $ 1.05 million
Apr 25, 5 PM $ 6.83
+0.04%
$ 68.22 billion $ 1.05 million
Apr 25, 4 PM $ 6.84
+0.00%
$ 68.28 billion $ 1.05 million
Apr 25, 3 PM $ 6.83
-0.17%
$ 68.17 billion $ 1.05 million
Apr 25, 2 PM $ 6.84
+0.25%
$ 68.25 billion $ 1.05 million