The Boys Club Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $7.36
+0.16%
$73.44 billion $2.07 million
Jun 30, 4 AM $7.34
-0.14%
$73.3 billion $1.9 million
Jun 30, 3 AM $7.35
-0.02%
$73.33 billion $1.83 million
Jun 30, 2 AM $7.35
+0.07%
$73.39 billion $1.83 million
Jun 30, 1 AM $7.35
+0.07%
$73.35 billion $1.83 million
Jun 30, 12 AM $7.34
+0.17%
$73.3 billion $1.83 million
Jun 29, 11 PM $7.33
-0.04%
$73.16 billion $1.83 million
Jun 29, 10 PM $7.32
+0.32%
$73.11 billion $1.83 million
Jun 29, 9 PM $7.32
+0.03%
$73.05 billion $1.83 million
Jun 29, 8 PM $7.32
-0.04%
$73.03 billion $1.83 million
Jun 29, 7 PM $7.31
-0.17%
$72.96 billion $1.83 million
Jun 29, 6 PM $7.32
+0.05%
$73.06 billion $1.82 million
Jun 29, 5 PM $7.32
-0.34%
$73.04 billion $1.83 million
Jun 29, 4 PM $7.35
+0.01%
$73.35 billion $1.84 million
Jun 29, 3 PM $7.35
-0.11%
$73.32 billion $1.84 million
Jun 29, 2 PM $7.36
+0.70%
$73.5 billion $1.85 million
Jun 29, 1 PM $7.32
-0.02%
$73.03 billion $1.8 million
Jun 29, 12 PM $7.31
-0.01%
$72.99 billion $1.83 million
Jun 29, 11 AM $7.32
-0.32%
$73.04 billion $1.82 million
Jun 29, 10 AM $7.33
+0.15%
$73.17 billion $1.82 million
Jun 29, 9 AM $7.32
-0.49%
$73.05 billion $1.82 million
Jun 29, 8 AM $7.35
+0.44%
$73.4 billion $1.82 million
Jun 29, 7 AM $7.32
+1.37%
$73.04 billion $1.84 million
Jun 29, 6 AM $7.2
-1.17%
$71.86 billion $1.83 million
Jun 29, 5 AM $7.28
-0.95%
$72.67 billion $1.83 million
Jun 29, 4 AM $7.35
+0.16%
$73.38 billion $1.83 million
Jun 29, 3 AM $7.31
-0.18%
$72.97 billion $1.83 million
Jun 29, 2 AM $7.31
-0.05%
$72.99 billion $1.83 million
Jun 29, 1 AM $7.32
+0.07%
$73.03 billion $1.83 million
Jun 29, 12 AM $7.32
+0.41%
$73.05 billion $1.84 million
Jun 28, 11 PM $7.29
-0.27%
$72.76 billion $1.84 million
Jun 28, 10 PM $7.31
+0.17%
$72.93 billion $1.83 million
Jun 28, 9 PM $7.3
-0.06%
$72.91 billion $1.83 million
Jun 28, 8 PM $7.29
-0.21%
$72.8 billion $1.84 million
Jun 28, 7 PM $7.31
+0.06%
$72.95 billion $1.84 million
Jun 28, 6 PM $7.3
+0.51%
$72.91 billion $1.85 million
Jun 28, 5 PM $7.24
-1.10%
$72.28 billion $1.85 million
Jun 28, 4 PM $7.3
-0.55%
$72.9 billion $1.85 million
Jun 28, 3 PM $7.35
+1.15%
$73.4 billion $1.85 million
Jun 28, 2 PM $7.31
-0.42%
$72.94 billion $1.84 million
Jun 28, 1 PM $7.3
-0.71%
$72.9 billion $1.8 million
Jun 28, 12 PM $7.36
-0.09%
$73.44 billion $1.83 million
Jun 28, 11 AM $7.37
+0.96%
$73.57 billion $1.84 million
Jun 28, 10 AM $7.33
+0.38%
$73.16 billion $1.85 million
Jun 28, 9 AM $7.31
-0.32%
$72.94 billion $1.85 million
Jun 28, 8 AM $7.34
+1.49%
$73.23 billion $1.85 million
Jun 28, 7 AM $7.22
+0.00%
$72.09 billion $1.83 million
Jun 28, 6 AM $7.21
+0.49%
$71.96 billion $1.86 million
Jun 28, 5 AM $7.2
+0.19%
$71.89 billion $1.86 million
Jun 28, 4 AM $7.2
-0.95%
$71.87 billion $1.87 million