The Boys Club Historical Data

TBC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $7.2
-0.95%
$71.87 billion $1.87 million
Jun 28, 3 AM $7.3
+0.47%
$72.84 billion $1.87 million
Jun 28, 2 AM $7.28
+1.29%
$72.71 billion $1.87 million
Jun 28, 1 AM $7.19
-0.69%
$71.78 billion $1.87 million
Jun 28, 12 AM $7.25
-0.20%
$72.33 billion $1.87 million
Jun 27, 11 PM $7.26
+0.01%
$72.49 billion $1.88 million
Jun 27, 10 PM $7.26
-0.19%
$72.46 billion $1.89 million
Jun 27, 9 PM $7.27
-1.00%
$72.6 billion $1.89 million
Jun 27, 8 PM $7.34
+1.32%
$73.28 billion $1.9 million
Jun 27, 7 PM $7.25
+0.04%
$72.32 billion $1.89 million
Jun 27, 6 PM $7.26
-0.62%
$72.43 billion $1.89 million
Jun 27, 5 PM $7.31
-1.75%
$72.97 billion $1.89 million
Jun 27, 4 PM $7.44
-0.07%
$74.3 billion $1.88 million
Jun 27, 3 PM $7.44
-0.16%
$74.3 billion $1.88 million
Jun 27, 2 PM $7.49
-0.28%
$74.78 billion $1.89 million
Jun 27, 1 PM $7.52
+0.73%
$75.05 billion $1.86 million
Jun 27, 12 PM $7.48
-0.46%
$74.69 billion $1.87 million
Jun 27, 11 AM $7.52
-0.10%
$75.02 billion $1.86 million
Jun 27, 10 AM $7.53
+0.48%
$75.16 billion $1.87 million
Jun 27, 9 AM $7.5
-0.55%
$74.84 billion $1.91 million
Jun 27, 8 AM $7.55
+0.48%
$75.32 billion $1.92 million
Jun 27, 7 AM $7.51
-0.55%
$74.93 billion $1.92 million
Jun 27, 6 AM $7.55
+0.09%
$75.34 billion $1.9 million
Jun 27, 5 AM $7.54
-0.26%
$75.31 billion $1.89 million
Jun 27, 4 AM $7.56
-0.48%
$75.49 billion $1.88 million
Jun 27, 3 AM $7.59
+0.82%
$75.76 billion $1.88 million
Jun 27, 2 AM $7.51
-0.26%
$75 billion $1.89 million
Jun 27, 1 AM $7.53
-0.83%
$75.16 billion $1.9 million
Jun 27, 12 AM $7.61
-0.19%
$75.94 billion $1.91 million
Jun 26, 11 PM $7.61
-0.11%
$75.96 billion $1.91 million
Jun 26, 10 PM $7.61
+0.12%
$76 billion $1.9 million
Jun 26, 9 PM $7.6
+0.17%
$75.88 billion $1.9 million
Jun 26, 8 PM $7.58
-0.11%
$75.68 billion $1.91 million
Jun 26, 7 PM $7.59
-0.04%
$75.72 billion $1.9 million
Jun 26, 6 PM $7.58
+0.02%
$75.71 billion $1.91 million
Jun 26, 5 PM $7.58
-0.32%
$75.66 billion $1.91 million
Jun 26, 4 PM $7.62
+0.46%
$76.08 billion $1.92 million
Jun 26, 3 PM $7.59
+0.19%
$75.73 billion $1.92 million
Jun 26, 2 PM $7.54
-1.57%
$75.28 billion $2 million
Jun 26, 1 PM $7.68
-0.23%
$76.63 billion $2.17 million
Jun 26, 12 PM $7.69
-0.13%
$76.81 billion $2.56 million
Jun 26, 11 AM $7.72
+4.02%
$77.04 billion $2.57 million
Jun 26, 10 AM $7.73
-0.52%
$77.13 billion $2.56 million
Jun 26, 9 AM $7.76
+1.13%
$77.44 billion $2.65 million
Jun 26, 8 AM $7.69
+0.31%
$76.78 billion $2.64 million
Jun 26, 7 AM $7.67
-0.07%
$76.58 billion $2.7 million
Jun 26, 6 AM $7.67
-0.10%
$76.61 billion $2.74 million
Jun 26, 5 AM $7.69
-0.21%
$76.78 billion $2.74 million
Jun 26, 4 AM $7.7
+0.32%
$76.88 billion $2.75 million
Jun 26, 3 AM $7.67
-0.43%
$76.55 billion $2.75 million