The Boys Club Historical Data

TBC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $7.67
-0.43%
$76.55 billion $2.75 million
Jun 26, 2 AM $7.7
-0.37%
$76.88 billion $2.75 million
Jun 26, 1 AM $7.73
-0.40%
$77.16 billion $2.74 million
Jun 26, 12 AM $7.75
+0.00%
$77.32 billion $2.74 million
Jun 25, 11 PM $7.76
+0.29%
$77.46 billion $2.74 million
Jun 25, 10 PM $7.75
+0.59%
$77.34 billion $2.75 million
Jun 25, 9 PM $7.7
+0.07%
$76.86 billion $2.75 million
Jun 25, 8 PM $7.68
-0.07%
$76.71 billion $2.75 million
Jun 25, 7 PM $7.7
+0.08%
$76.82 billion $2.75 million
Jun 25, 6 PM $7.69
+0.07%
$76.77 billion $2.75 million
Jun 25, 5 PM $7.69
-0.06%
$76.72 billion $2.75 million
Jun 25, 4 PM $7.69
-1.13%
$76.77 billion $2.74 million
Jun 25, 3 PM $7.76
+0.22%
$77.47 billion $2.74 million
Jun 25, 2 PM $7.76
-0.94%
$77.46 billion $2.66 million
Jun 25, 1 PM $7.82
-0.18%
$78.06 billion $2.44 million
Jun 25, 12 PM $7.83
+0.56%
$78.18 billion $2 million
Jun 25, 11 AM $7.81
-0.17%
$77.97 billion $2 million
Jun 25, 10 AM $7.84
-0.18%
$78.24 billion $2.05 million
Jun 25, 9 AM $7.86
+0.22%
$78.46 billion $1.93 million
Jun 25, 8 AM $7.84
-0.72%
$78.28 billion $1.93 million
Jun 25, 7 AM $7.78
+1.18%
$77.67 billion $1.9 million
Jun 25, 6 AM $7.67
-0.31%
$76.56 billion $1.98 million
Jun 25, 5 AM $7.68
+0.12%
$76.67 billion $1.98 million
Jun 25, 4 AM $7.68
-0.12%
$76.66 billion $1.98 million
Jun 25, 3 AM $7.7
+0.29%
$76.83 billion $1.97 million
Jun 25, 2 AM $7.67
-0.51%
$76.54 billion $1.98 million
Jun 25, 1 AM $7.72
+0.17%
$77.04 billion $1.98 million
Jun 25, 12 AM $7.71
-0.12%
$76.93 billion $1.97 million
Jun 24, 11 PM $7.71
-0.16%
$77.01 billion $1.97 million
Jun 24, 10 PM $7.73
+0.01%
$77.12 billion $1.97 million
Jun 24, 9 PM $7.73
-0.31%
$77.12 billion $1.97 million
Jun 24, 8 PM $7.75
-0.02%
$77.34 billion $1.97 million
Jun 24, 7 PM $7.75
+0.07%
$77.34 billion $1.97 million
Jun 24, 6 PM $7.74
+0.01%
$77.29 billion $1.97 million
Jun 24, 5 PM $7.74
-0.03%
$77.29 billion $1.97 million
Jun 24, 4 PM $7.75
-0.48%
$77.31 billion $1.97 million
Jun 24, 3 PM $7.8
-0.03%
$77.81 billion $1.98 million
Jun 24, 2 PM $7.79
+0.33%
$77.74 billion $1.98 million
Jun 24, 1 PM $7.76
-0.10%
$77.48 billion $1.99 million
Jun 24, 12 PM $7.76
-0.02%
$77.48 billion $2.02 million
Jun 24, 11 AM $7.78
-0.40%
$77.68 billion $2.03 million
Jun 24, 10 AM $7.82
-0.30%
$78.04 billion $2.05 million
Jun 24, 9 AM $7.82
-0.48%
$78.08 billion $2.08 million
Jun 24, 8 AM $7.84
-0.55%
$78.27 billion $2.09 million
Jun 24, 7 AM $7.88
+2.40%
$78.67 billion $2.07 million
Jun 24, 6 AM $7.69
+0.15%
$76.79 billion $1.96 million
Jun 24, 5 AM $7.7
+0.08%
$76.83 billion $1.96 million
Jun 24, 4 AM $7.69
-0.37%
$76.78 billion $1.97 million
Jun 24, 3 AM $7.73
-0.51%
$77.14 billion $1.97 million
Jun 24, 2 AM $7.76
+0.51%
$77.5 billion $1.96 million