The Boys Club Historical Data

TBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 7.04
+1.03%
$ 70.29 billion $ 1.05 million
Apr 23, 1 PM $ 6.98
-0.57%
$ 69.65 billion $ 1.05 million
Apr 23, 12 PM $ 7.02
+0.69%
$ 70.1 billion $ 1.04 million
Apr 23, 11 AM $ 6.97
+0.23%
$ 69.62 billion $ 1.04 million
Apr 23, 10 AM $ 6.95
+0.92%
$ 69.4 billion $ 1.04 million
Apr 23, 9 AM $ 6.89
-1.36%
$ 68.76 billion $ 1.05 million
Apr 23, 8 AM $ 6.99
+1.28%
$ 69.78 billion $ 1.06 million
Apr 23, 7 AM $ 6.91
+0.33%
$ 68.94 billion $ 1.06 million
Apr 23, 6 AM $ 6.89
+0.99%
$ 68.79 billion $ 1.06 million
Apr 23, 5 AM $ 6.81
-0.74%
$ 68 billion $ 1.05 million
Apr 23, 4 AM $ 6.85
+0.58%
$ 68.4 billion $ 1.05 million
Apr 23, 3 AM $ 6.81
+1.42%
$ 68 billion $ 1.05 million
Apr 23, 2 AM $ 6.72
-0.40%
$ 67.07 billion $ 1.06 million
Apr 23, 1 AM $ 6.76
-1.03%
$ 67.45 billion $ 1.06 million
Apr 23, 12 AM $ 6.82
-0.71%
$ 68.11 billion $ 1.06 million
Apr 22, 11 PM $ 6.89
+1.70%
$ 68.73 billion $ 1.06 million
Apr 22, 10 PM $ 6.75
-1.04%
$ 67.42 billion $ 1.06 million
Apr 22, 9 PM $ 6.82
+0.01%
$ 68.1 billion $ 1.06 million
Apr 22, 8 PM $ 6.82
-0.01%
$ 68.09 billion $ 1.06 million
Apr 22, 7 PM $ 6.82
+0.28%
$ 68.09 billion $ 1.06 million
Apr 22, 6 PM $ 6.8
+0.01%
$ 67.9 billion $ 1.06 million
Apr 22, 5 PM $ 6.8
-1.27%
$ 67.9 billion $ 1.07 million
Apr 22, 4 PM $ 6.88
-0.26%
$ 68.68 billion $ 1.06 million
Apr 22, 3 PM $ 6.9
+0.10%
$ 68.87 billion $ 1.06 million
Apr 22, 2 PM $ 6.91
-0.03%
$ 68.93 billion $ 1.06 million
Apr 22, 1 PM $ 6.91
-0.86%
$ 68.95 billion $ 1.06 million
Apr 22, 12 PM $ 6.97
+0.07%
$ 69.57 billion $ 1.07 million
Apr 22, 11 AM $ 6.97
-0.14%
$ 69.58 billion $ 1.08 million
Apr 22, 10 AM $ 6.97
+1.45%
$ 69.56 billion $ 1.09 million
Apr 22, 9 AM $ 6.86
+1.25%
$ 68.51 billion $ 1.07 million
Apr 22, 8 AM $ 6.78
-0.09%
$ 67.7 billion $ 1.06 million
Apr 22, 7 AM $ 6.79
-0.84%
$ 67.79 billion $ 1.07 million
Apr 22, 6 AM $ 6.85
-0.41%
$ 68.33 billion $ 1.07 million
Apr 22, 5 AM $ 6.88
+1.57%
$ 68.7 billion $ 1.09 million
Apr 22, 4 AM $ 6.77
-0.45%
$ 67.6 billion $ 1.09 million
Apr 22, 3 AM $ 6.8
-1.50%
$ 67.88 billion $ 1.09 million
Apr 22, 2 AM $ 6.91
-0.34%
$ 69.02 billion $ 1.09 million
Apr 22, 1 AM $ 6.94
-0.52%
$ 69.32 billion $ 1.08 million
Apr 22, 12 AM $ 6.97
+0.69%
$ 69.54 billion $ 1.08 million
Apr 21, 11 PM $ 6.91
-1.09%
$ 69.01 billion $ 1.08 million
Apr 21, 10 PM $ 6.98
-0.15%
$ 69.69 billion $ 1.08 million
Apr 21, 9 PM $ 6.99
+0.02%
$ 69.81 billion $ 1.08 million
Apr 21, 8 PM $ 6.99
-0.26%
$ 69.78 billion $ 1.09 million
Apr 21, 7 PM $ 7
-0.18%
$ 69.9 billion $ 1.09 million
Apr 21, 6 PM $ 7.02
+0.16%
$ 70.09 billion $ 1.09 million
Apr 21, 5 PM $ 7.02
+0.06%
$ 70.04 billion $ 1.09 million
Apr 21, 4 PM $ 7.02
+0.40%
$ 70.06 billion $ 1.1 million
Apr 21, 3 PM $ 7
-0.13%
$ 69.85 billion $ 1.1 million
Apr 21, 2 PM $ 7
+0.13%
$ 69.89 billion $ 1.1 million
Apr 21, 1 PM $ 6.98
+2.42%
$ 69.68 billion $ 1.1 million