The Boys Club Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $7.76
+0.51%
$77.5 billion $1.96 million
Jun 24, 1 AM $7.73
-0.28%
$77.12 billion $1.96 million
Jun 24, 12 AM $7.75
+0.34%
$77.34 billion $1.97 million
Jun 23, 11 PM $7.72
-0.41%
$77.07 billion $1.97 million
Jun 23, 10 PM $7.76
-0.75%
$77.44 billion $1.97 million
Jun 23, 9 PM $7.82
-0.02%
$78.03 billion $1.97 million
Jun 23, 8 PM $7.82
+0.01%
$78.05 billion $1.96 million
Jun 23, 7 PM $7.82
-0.03%
$78.03 billion $1.97 million
Jun 23, 6 PM $7.82
-0.18%
$78.04 billion $1.97 million
Jun 23, 5 PM $7.83
+0.02%
$78.18 billion $1.97 million
Jun 23, 4 PM $7.83
+0.41%
$78.16 billion $1.97 million
Jun 23, 3 PM $7.8
-0.55%
$77.85 billion $1.96 million
Jun 23, 2 PM $7.84
+0.62%
$78.29 billion $1.96 million
Jun 23, 1 PM $7.8
+0.15%
$77.88 billion $1.98 million
Jun 23, 12 PM $7.78
-0.26%
$77.69 billion $1.94 million
Jun 23, 11 AM $7.82
+0.17%
$78.08 billion $1.95 million
Jun 23, 10 AM $7.81
-0.65%
$77.91 billion $1.89 million
Jun 23, 9 AM $7.86
+1.67%
$78.46 billion $1.87 million
Jun 23, 8 AM $7.82
+1.46%
$78.04 billion $1.86 million
Jun 23, 7 AM $7.71
-0.96%
$76.96 billion $1.89 million
Jun 23, 6 AM $7.78
-0.20%
$77.69 billion $1.88 million
Jun 23, 5 AM $7.8
+0.06%
$77.84 billion $1.89 million
Jun 23, 4 AM $7.79
+0.34%
$77.71 billion $1.89 million
Jun 23, 3 AM $7.74
+0.04%
$77.3 billion $1.9 million
Jun 23, 2 AM $7.76
+0.09%
$77.47 billion $1.9 million
Jun 23, 1 AM $7.75
-0.52%
$77.4 billion $1.9 million
Jun 23, 12 AM $7.79
-0.44%
$77.74 billion $1.93 million
Jun 22, 11 PM $7.81
-0.18%
$77.94 billion $1.98 million
Jun 22, 10 PM $7.83
+0.97%
$78.12 billion $1.97 million
Jun 22, 9 PM $7.75
-0.08%
$77.35 billion $1.98 million
Jun 22, 8 PM $7.77
-0.38%
$77.58 billion $1.99 million
Jun 22, 7 PM $7.81
-0.60%
$78 billion $1.99 million
Jun 22, 6 PM $7.88
+0.13%
$78.66 billion $1.99 million
Jun 22, 5 PM $7.87
-0.07%
$78.54 billion $1.99 million
Jun 22, 4 PM $7.88
-0.27%
$78.62 billion $1.99 million
Jun 22, 3 PM $7.9
+0.12%
$78.84 billion $1.99 million
Jun 22, 2 PM $7.86
-0.76%
$78.46 billion $1.98 million
Jun 22, 1 PM $7.92
+0.43%
$79.09 billion $1.97 million
Jun 22, 12 PM $7.89
-1.03%
$78.77 billion $1.97 million
Jun 22, 11 AM $7.9
-0.96%
$78.89 billion $1.96 million
Jun 22, 10 AM $7.91
+1.19%
$78.99 billion $1.95 million
Jun 22, 9 AM $7.8
-1.36%
$77.88 billion $1.93 million
Jun 22, 8 AM $7.91
-0.51%
$78.94 billion $1.93 million
Jun 22, 7 AM $7.95
+2.05%
$79.32 billion $1.89 million
Jun 22, 6 AM $7.79
+0.42%
$77.71 billion $1.88 million
Jun 22, 5 AM $7.7
-1.47%
$76.87 billion $1.88 million
Jun 22, 4 AM $7.81
+0.16%
$77.99 billion $1.88 million
Jun 22, 3 AM $7.79
-0.09%
$77.8 billion $1.88 million
Jun 22, 2 AM $7.8
-0.84%
$77.86 billion $1.91 million
Jun 22, 1 AM $7.86
-0.09%
$78.48 billion $1.92 million