The Boys Club Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 7
+0.13%
$ 69.89 billion $ 1.1 million
Apr 21, 1 PM $ 6.98
+2.42%
$ 69.68 billion $ 1.1 million
Apr 21, 12 PM $ 6.8
-0.98%
$ 67.91 billion $ 1.1 million
Apr 21, 11 AM $ 6.91
-2.64%
$ 69.01 billion $ 1.1 million
Apr 21, 10 AM $ 7.1
+0.57%
$ 70.83 billion $ 1.1 million
Apr 21, 9 AM $ 7.05
+1.63%
$ 70.39 billion $ 1.1 million
Apr 21, 8 AM $ 6.95
-2.11%
$ 69.32 billion $ 1.11 million
Apr 21, 7 AM $ 7.1
+1.93%
$ 70.84 billion $ 1.11 million
Apr 21, 6 AM $ 6.93
-1.76%
$ 69.15 billion $ 1.12 million
Apr 21, 5 AM $ 7.05
-0.52%
$ 70.41 billion $ 1.1 million
Apr 21, 4 AM $ 7.1
-0.12%
$ 70.88 billion $ 1.1 million
Apr 21, 3 AM $ 7.1
-1.49%
$ 70.88 billion $ 1.1 million
Apr 21, 2 AM $ 7.21
-0.35%
$ 71.94 billion $ 1.1 million
Apr 21, 1 AM $ 7.23
-0.99%
$ 72.21 billion $ 1.1 million
Apr 21, 12 AM $ 7.3
-0.07%
$ 72.89 billion $ 1.11 million
Apr 20, 11 PM $ 7.31
+0.04%
$ 72.92 billion $ 1.11 million
Apr 20, 10 PM $ 7.29
+0.47%
$ 72.78 billion $ 1.11 million
Apr 20, 9 PM $ 7.25
+0.19%
$ 72.41 billion $ 1.11 million
Apr 20, 8 PM $ 7.24
-0.30%
$ 72.27 billion $ 1.12 million
Apr 20, 7 PM $ 7.26
+0.13%
$ 72.5 billion $ 1.12 million
Apr 20, 6 PM $ 7.25
-0.14%
$ 72.39 billion $ 1.12 million
Apr 20, 5 PM $ 7.25
-0.13%
$ 72.4 billion $ 1.12 million
Apr 20, 4 PM $ 7.26
-1.73%
$ 72.51 billion $ 1.12 million
Apr 20, 3 PM $ 7.39
+0.53%
$ 73.78 billion $ 1.13 million
Apr 20, 2 PM $ 7.37
-0.22%
$ 73.55 billion $ 1.14 million
Apr 20, 1 PM $ 7.41
+1.85%
$ 74 billion $ 1.14 million
Apr 20, 12 PM $ 7.27
-2.50%
$ 72.59 billion $ 1.14 million
Apr 20, 11 AM $ 7.46
+2.03%
$ 74.48 billion $ 1.14 million
Apr 20, 10 AM $ 7.32
+1.45%
$ 73.09 billion $ 1.14 million
Apr 20, 9 AM $ 7.22
+1.06%
$ 72.04 billion $ 1.14 million
Apr 20, 8 AM $ 7.22
+1.62%
$ 72.08 billion $ 1.14 million
Apr 20, 7 AM $ 7.05
-2.23%
$ 70.33 billion $ 1.15 million
Apr 20, 6 AM $ 7.21
-0.10%
$ 71.95 billion $ 1.17 million
Apr 20, 5 AM $ 7.27
-0.35%
$ 72.57 billion $ 1.19 million
Apr 20, 4 AM $ 7.3
-0.84%
$ 72.87 billion $ 1.19 million
Apr 20, 3 AM $ 7.35
-1.62%
$ 73.34 billion $ 1.19 million
Apr 20, 2 AM $ 7.46
-1.00%
$ 74.47 billion $ 1.21 million
Apr 20, 1 AM $ 7.52
-0.07%
$ 75.1 billion $ 1.21 million
Apr 20, 12 AM $ 7.54
-0.29%
$ 75.25 billion $ 1.21 million
Apr 19, 11 PM $ 7.56
+0.28%
$ 75.48 billion $ 1.23 million
Apr 19, 10 PM $ 7.53
-0.05%
$ 75.16 billion $ 1.23 million
Apr 19, 9 PM $ 7.53
+0.16%
$ 75.2 billion $ 1.22 million
Apr 19, 8 PM $ 7.52
+0.33%
$ 75.07 billion $ 1.22 million
Apr 19, 7 PM $ 7.51
+0.08%
$ 74.94 billion $ 1.21 million
Apr 19, 6 PM $ 7.51
-0.19%
$ 74.93 billion $ 1.21 million
Apr 19, 5 PM $ 7.52
+0.28%
$ 75.07 billion $ 1.21 million
Apr 19, 4 PM $ 7.51
+1.90%
$ 74.92 billion $ 1.21 million
Apr 19, 3 PM $ 7.37
-0.09%
$ 73.52 billion $ 1.2 million
Apr 19, 2 PM $ 7.36
-0.52%
$ 73.46 billion $ 1.2 million
Apr 19, 1 PM $ 7.4
+0.03%
$ 73.91 billion $ 1.22 million