The Boys Club Historical Data

TBC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $7.86
-0.09%
$78.48 billion $1.92 million
Jun 22, 12 AM $7.87
-0.53%
$78.55 billion $2.05 million
Jun 21, 11 PM $7.91
-0.08%
$78.93 billion $2.06 million
Jun 21, 10 PM $7.91
+0.04%
$78.95 billion $2.06 million
Jun 21, 9 PM $7.91
+0.24%
$78.97 billion $2.06 million
Jun 21, 8 PM $7.89
+0.01%
$78.78 billion $2.06 million
Jun 21, 7 PM $7.89
+0.24%
$78.79 billion $2.06 million
Jun 21, 6 PM $7.88
+0.07%
$78.65 billion $2.07 million
Jun 21, 5 PM $7.87
-0.12%
$78.56 billion $2.07 million
Jun 21, 4 PM $7.88
-0.55%
$78.66 billion $2.07 million
Jun 21, 3 PM $7.94
-0.21%
$79.21 billion $2.08 million
Jun 21, 2 PM $7.97
+0.94%
$79.54 billion $2.09 million
Jun 21, 1 PM $7.86
-0.54%
$78.47 billion $2.08 million
Jun 21, 12 PM $7.9
-0.07%
$78.9 billion $2.13 million
Jun 21, 11 AM $7.91
-0.96%
$78.97 billion $2.14 million
Jun 21, 10 AM $7.99
-0.07%
$79.73 billion $2.16 million
Jun 21, 9 AM $7.99
+0.55%
$79.79 billion $2.17 million
Jun 21, 8 AM $7.95
+0.38%
$79.4 billion $2.23 million
Jun 21, 7 AM $7.93
+0.23%
$79.13 billion $2.24 million
Jun 21, 6 AM $7.91
-0.32%
$78.92 billion $2.24 million
Jun 21, 5 AM $7.95
+0.24%
$79.36 billion $2.27 million
Jun 21, 4 AM $7.92
-0.75%
$79.09 billion $2.29 million
Jun 21, 3 AM $7.96
-0.46%
$79.42 billion $2.43 million
Jun 21, 2 AM $7.99
-0.30%
$79.76 billion $2.48 million
Jun 21, 1 AM $8.03
+0.27%
$80.12 billion $2.47 million
Jun 21, 12 AM $8.07
+0.25%
$80.56 billion $2.38 million
Jun 20, 11 PM $8.04
+0.22%
$80.29 billion $2.3 million
Jun 20, 10 PM $8.03
+0.08%
$80.13 billion $2.28 million
Jun 20, 9 PM $8.03
-0.18%
$80.16 billion $2.25 million
Jun 20, 8 PM $8.05
+0.16%
$80.32 billion $2.22 million
Jun 20, 7 PM $8.05
-0.08%
$80.31 billion $2.19 million
Jun 20, 6 PM $8.04
+0.03%
$80.23 billion $2.17 million
Jun 20, 5 PM $8.04
+0.01%
$80.23 billion $2.14 million
Jun 20, 4 PM $8.04
-0.31%
$80.22 billion $2.12 million
Jun 20, 3 PM $8.04
+0.02%
$80.29 billion $2.08 million
Jun 20, 2 PM $8.05
-0.14%
$80.38 billion $2.06 million
Jun 20, 1 PM $8.06
+0.77%
$80.47 billion $2.05 million
Jun 20, 12 PM $8
+0.37%
$79.86 billion $1.97 million
Jun 20, 11 AM $7.97
-0.39%
$79.57 billion $1.93 million
Jun 20, 10 AM $8
-1.24%
$79.82 billion $1.91 million
Jun 20, 9 AM $8.1
+0.35%
$80.84 billion $1.88 million
Jun 20, 8 AM $8.07
+0.85%
$80.56 billion $1.81 million
Jun 20, 7 AM $8
-0.60%
$79.88 billion $1.77 million
Jun 20, 6 AM $8.05
-0.18%
$80.36 billion $1.75 million
Jun 20, 5 AM $8.06
+0.47%
$80.4 billion $1.71 million
Jun 20, 4 AM $8.01
+0.13%
$80 billion $1.67 million
Jun 20, 3 AM $8
+0.71%
$79.89 billion $1.57 million
Jun 20, 2 AM $7.95
-0.86%
$79.33 billion $1.47 million
Jun 20, 1 AM $8.03
-0.01%
$80.17 billion $1.48 million
Jun 20, 12 AM $8.03
-0.27%
$80.13 billion $1.67 million