The Boys Club Historical Data

TBC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 7.4
+0.03%
$ 73.91 billion $ 1.22 million
Apr 19, 12 PM $ 7.37
-0.38%
$ 73.62 billion $ 1.22 million
Apr 19, 11 AM $ 7.43
-2.10%
$ 74.2 billion $ 1.21 million
Apr 19, 10 AM $ 7.6
+0.16%
$ 75.81 billion $ 1.21 million
Apr 19, 9 AM $ 7.59
-0.24%
$ 75.78 billion $ 1.22 million
Apr 19, 8 AM $ 7.65
-2.19%
$ 76.36 billion $ 1.22 million
Apr 19, 7 AM $ 7.8
+0.82%
$ 77.87 billion $ 1.21 million
Apr 19, 6 AM $ 7.65
+4.54%
$ 76.33 billion $ 1.24 million
Apr 19, 5 AM $ 7.26
+2.33%
$ 72.43 billion $ 1.25 million
Apr 19, 4 AM $ 7.1
+1.78%
$ 70.92 billion $ 1.26 million
Apr 19, 3 AM $ 6.99
+3.49%
$ 69.77 billion $ 1.27 million
Apr 19, 2 AM $ 6.75
-0.82%
$ 67.42 billion $ 1.25 million
Apr 19, 1 AM $ 6.83
+0.49%
$ 68.21 billion $ 1.31 million
Apr 19, 12 AM $ 6.95
-1.94%
$ 69.42 billion $ 1.36 million
Apr 18, 11 PM $ 7.1
-0.60%
$ 70.91 billion $ 1.35 million
Apr 18, 10 PM $ 7.15
+0.03%
$ 71.32 billion $ 1.36 million
Apr 18, 9 PM $ 7.14
-0.08%
$ 71.3 billion $ 1.37 million
Apr 18, 8 PM $ 7.15
-0.04%
$ 71.33 billion $ 1.38 million
Apr 18, 7 PM $ 7.15
-0.01%
$ 71.34 billion $ 1.39 million
Apr 18, 6 PM $ 7.15
-0.22%
$ 71.33 billion $ 1.4 million
Apr 18, 5 PM $ 7.16
-0.86%
$ 71.47 billion $ 1.4 million
Apr 18, 4 PM $ 7.22
-0.24%
$ 72.1 billion $ 1.44 million
Apr 18, 3 PM $ 7.24
+0.00%
$ 72.26 billion $ 1.49 million
Apr 18, 2 PM $ 7.24
+1.62%
$ 72.3 billion $ 1.5 million
Apr 18, 1 PM $ 7.12
-2.41%
$ 71.1 billion $ 1.52 million
Apr 18, 12 PM $ 7.29
+0.28%
$ 72.78 billion $ 1.53 million
Apr 18, 11 AM $ 7.28
-0.90%
$ 72.65 billion $ 1.54 million
Apr 18, 10 AM $ 7.34
-0.73%
$ 73.29 billion $ 1.55 million
Apr 18, 9 AM $ 7.4
+1.97%
$ 73.82 billion $ 1.55 million
Apr 18, 8 AM $ 7.26
+4.28%
$ 72.48 billion $ 1.56 million
Apr 18, 7 AM $ 6.92
-0.61%
$ 69.1 billion $ 1.57 million
Apr 18, 1 AM $ 8.05
-0.35%
$ 80.33 billion $ 1.58 million
Apr 18, 12 AM $ 8.08
-0.07%
$ 80.61 billion $ 1.59 million
Apr 17, 11 PM $ 8.08
+2.30%
$ 80.66 billion $ 1.6 million
Apr 17, 10 PM $ 7.89
-2.44%
$ 78.78 billion $ 1.61 million
Apr 17, 9 PM $ 8.06
+1.64%
$ 80.5 billion $ 1.61 million
Apr 17, 8 PM $ 7.92
+0.44%
$ 79.09 billion $ 1.61 million
Apr 17, 7 PM $ 7.89
+0.98%
$ 78.73 billion $ 1.61 million
Apr 17, 6 PM $ 7.81
-0.85%
$ 77.98 billion $ 1.6 million
Apr 17, 5 PM $ 7.87
-5.48%
$ 78.58 billion $ 1.6 million
Apr 17, 4 PM $ 8.32
-3.50%
$ 83.06 billion $ 1.57 million
Apr 17, 3 PM $ 8.63
-0.91%
$ 86.19 billion $ 1.54 million
Apr 17, 2 PM $ 8.71
-1.00%
$ 86.98 billion $ 1.55 million
Apr 17, 1 PM $ 8.78
+0.00%
$ 87.63 billion $ 1.55 million
Apr 17, 12 PM $ 8.79
+1.08%
$ 87.72 billion $ 1.57 million
Apr 17, 11 AM $ 8.7
+0.67%
$ 86.85 billion $ 1.57 million
Apr 17, 10 AM $ 8.64
+0.16%
$ 86.29 billion $ 1.58 million
Apr 17, 9 AM $ 8.64
-0.02%
$ 86.23 billion $ 1.6 million
Apr 17, 8 AM $ 8.64
+0.87%
$ 86.2 billion $ 1.64 million
Apr 17, 7 AM $ 8.51
-2.73%
$ 84.97 billion $ 1.66 million