The Boys Club Historical Data

TBC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $8.03
-0.27%
$80.13 billion $1.67 million
Jun 19, 11 PM $8.04
+0.00%
$80.27 billion $1.75 million
Jun 19, 10 PM $8.03
-0.11%
$80.18 billion $1.76 million
Jun 19, 9 PM $8.03
-0.21%
$80.17 billion $1.77 million
Jun 19, 8 PM $8.04
+0.39%
$80.3 billion $1.77 million
Jun 19, 7 PM $8.02
-0.26%
$80.02 billion $1.77 million
Jun 19, 6 PM $8.04
-0.10%
$80.25 billion $1.77 million
Jun 19, 5 PM $8.05
+0.06%
$80.33 billion $1.77 million
Jun 19, 4 PM $8.04
-0.16%
$80.29 billion $1.77 million
Jun 19, 3 PM $8.05
+0.18%
$80.39 billion $1.78 million
Jun 19, 2 PM $8.04
+0.64%
$80.24 billion $1.78 million
Jun 19, 1 PM $7.99
+0.02%
$79.79 billion $1.78 million
Jun 19, 12 PM $7.99
-0.47%
$79.78 billion $1.79 million
Jun 19, 11 AM $8.07
+1.50%
$80.56 billion $1.79 million
Jun 19, 10 AM $7.99
+2.04%
$79.74 billion $1.78 million
Jun 19, 9 AM $7.84
-1.14%
$78.27 billion $1.78 million
Jun 19, 8 AM $7.93
-0.15%
$79.17 billion $1.89 million
Jun 19, 7 AM $7.95
-0.23%
$79.32 billion $1.89 million
Jun 19, 6 AM $7.91
-1.28%
$78.96 billion $1.88 million
Jun 19, 5 AM $7.99
+1.24%
$79.73 billion $1.88 million
Jun 19, 4 AM $7.9
-0.16%
$78.86 billion $1.95 million
Jun 19, 3 AM $7.92
-1.16%
$79.03 billion $1.95 million
Jun 19, 2 AM $8.01
-0.76%
$79.97 billion $1.97 million
Jun 19, 1 AM $8.07
+0.51%
$80.58 billion $2.05 million
Jun 19, 12 AM $8.02
-0.24%
$80.06 billion $1.88 million
Jun 18, 11 PM $8.03
+0.08%
$80.17 billion $1.81 million
Jun 18, 10 PM $8.03
-0.57%
$80.19 billion $1.8 million
Jun 18, 9 PM $8.09
+0.34%
$80.74 billion $1.79 million
Jun 18, 8 PM $8.06
+0.00%
$80.47 billion $1.78 million
Jun 18, 7 PM $8.06
-0.01%
$80.47 billion $1.78 million
Jun 18, 6 PM $8.06
-0.01%
$80.46 billion $1.78 million
Jun 18, 5 PM $8.07
-0.34%
$80.57 billion $1.78 million
Jun 18, 4 PM $8.09
+0.48%
$80.79 billion $1.8 million
Jun 18, 3 PM $8
-0.61%
$79.89 billion $1.79 million
Jun 18, 2 PM $8.04
+0.39%
$80.25 billion $1.79 million
Jun 18, 1 PM $8
+0.59%
$79.88 billion $1.78 million
Jun 18, 12 PM $7.96
-0.26%
$79.43 billion $1.77 million
Jun 18, 11 AM $7.97
+0.02%
$79.53 billion $1.76 million
Jun 18, 10 AM $7.97
+0.03%
$79.57 billion $1.77 million
Jun 18, 9 AM $7.97
-0.39%
$79.54 billion $1.76 million
Jun 18, 8 AM $7.99
+0.89%
$79.74 billion $1.64 million
Jun 18, 7 AM $7.95
+0.60%
$79.31 billion $1.64 million
Jun 18, 6 AM $7.9
+0.07%
$78.84 billion $1.63 million
Jun 18, 5 AM $7.89
-0.36%
$78.78 billion $1.64 million
Jun 18, 4 AM $7.86
+0.76%
$78.48 billion $1.55 million
Jun 18, 3 AM $7.89
-0.04%
$78.72 billion $1.48 million
Jun 18, 2 AM $7.95
+0.95%
$79.35 billion $1.64 million
Jun 18, 1 AM $7.87
-0.79%
$78.6 billion $1.66 million
Jun 18, 12 AM $7.92
+0.94%
$79.09 billion $1.58 million
Jun 17, 11 PM $7.84
+0.49%
$78.26 billion $1.64 million