The Boys Club Historical Data

TBC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 7.27
+1.00%
$ 72.61 billion $ 1.19 million
Apr 15, 6 AM $ 7.2
+0.16%
$ 71.89 billion $ 1.18 million
Apr 15, 5 AM $ 7.19
+2.31%
$ 71.72 billion $ 1.2 million
Apr 15, 4 AM $ 7.03
-0.77%
$ 70.13 billion $ 1.2 million
Apr 15, 3 AM $ 7.07
+3.43%
$ 70.53 billion $ 1.2 million
Apr 15, 2 AM $ 6.8
+2.11%
$ 67.92 billion $ 1.19 million
Apr 15, 1 AM $ 6.66
+1.60%
$ 66.49 billion $ 1.18 million
Apr 15, 12 AM $ 6.55
+0.19%
$ 65.41 billion $ 1.19 million
Apr 14, 11 PM $ 6.54
-0.28%
$ 65.31 billion $ 1.18 million
Apr 14, 10 PM $ 6.56
+0.93%
$ 65.52 billion $ 1.18 million
Apr 14, 9 PM $ 6.52
+0.09%
$ 65.03 billion $ 1.17 million
Apr 14, 8 PM $ 6.5
+0.10%
$ 64.91 billion $ 1.17 million
Apr 14, 7 PM $ 6.5
-0.36%
$ 64.85 billion $ 1.16 million
Apr 14, 6 PM $ 6.5
+0.10%
$ 64.93 billion $ 1.16 million
Apr 14, 5 PM $ 6.5
+0.49%
$ 64.9 billion $ 1.15 million
Apr 14, 4 PM $ 6.46
-0.44%
$ 64.49 billion $ 1.15 million
Apr 14, 3 PM $ 6.5
-2.35%
$ 64.84 billion $ 1.14 million
Apr 14, 2 PM $ 6.62
+0.17%
$ 66.1 billion $ 1.14 million
Apr 14, 1 PM $ 6.49
-3.79%
$ 64.83 billion $ 1.13 million
Apr 14, 12 PM $ 6.68
+0.99%
$ 66.7 billion $ 1.12 million
Apr 14, 11 AM $ 6.63
+3.28%
$ 66.2 billion $ 1.11 million
Apr 14, 10 AM $ 6.43
-2.57%
$ 64.2 billion $ 1.1 million
Apr 14, 9 AM $ 6.59
-4.31%
$ 65.74 billion $ 1.1 million
Apr 14, 8 AM $ 6.88
+4.74%
$ 68.71 billion $ 1.07 million
Apr 14, 7 AM $ 6.55
-2.06%
$ 65.41 billion $ 1.05 million
Apr 14, 6 AM $ 6.66
+5.03%
$ 66.47 billion $ 1.02 million
Apr 14, 5 AM $ 6.34
+2.23%
$ 63.27 billion $ 983,280
Apr 14, 4 AM $ 6.18
+1.44%
$ 61.72 billion $ 961,234
Apr 14, 3 AM $ 6.08
+0.65%
$ 60.72 billion $ 935,801
Apr 14, 2 AM $ 6.09
+1.70%
$ 60.76 billion $ 923,662
Apr 14, 1 AM $ 5.99
+1.77%
$ 59.74 billion $ 901,994
Apr 14, 12 AM $ 5.88
+0.54%
$ 58.7 billion $ 890,976
Apr 13, 11 PM $ 5.85
+0.14%
$ 58.35 billion $ 888,686
Apr 13, 10 PM $ 5.83
-0.59%
$ 58.21 billion $ 886,544
Apr 13, 9 PM $ 5.87
+0.20%
$ 58.61 billion $ 887,219
Apr 13, 8 PM $ 5.85
+0.28%
$ 58.38 billion $ 883,279
Apr 13, 7 PM $ 5.84
+0.06%
$ 58.34 billion $ 883,479
Apr 13, 6 PM $ 5.85
-0.06%
$ 58.36 billion $ 881,735
Apr 13, 5 PM $ 5.85
-0.67%
$ 58.39 billion $ 880,476
Apr 13, 4 PM $ 5.89
+0.48%
$ 58.82 billion $ 879,620
Apr 13, 3 PM $ 5.87
-0.61%
$ 58.56 billion $ 879,353
Apr 13, 2 PM $ 5.91
+0.46%
$ 58.99 billion $ 857,689
Apr 13, 1 PM $ 5.87
+0.96%
$ 58.62 billion $ 851,760
Apr 13, 12 PM $ 5.81
-0.08%
$ 58.02 billion $ 847,934
Apr 13, 11 AM $ 5.82
+0.59%
$ 58.06 billion $ 853,054
Apr 13, 10 AM $ 5.78
+2.60%
$ 57.72 billion $ 863,918
Apr 13, 9 AM $ 5.63
-1.06%
$ 56.18 billion $ 860,000
Apr 13, 8 AM $ 5.69
+1.06%
$ 56.8 billion $ 858,644
Apr 13, 7 AM $ 5.63
+0.73%
$ 56.2 billion $ 860,442
Apr 13, 6 AM $ 5.58
+0.28%
$ 55.67 billion $ 871,215