The Boys Club Historical Data

TBC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $7.84
+0.49%
$78.26 billion $1.64 million
Jun 17, 10 PM $7.82
+0.03%
$78.06 billion $1.65 million
Jun 17, 9 PM $7.82
+0.01%
$78.03 billion $1.65 million
Jun 17, 8 PM $7.82
+0.51%
$78.02 billion $1.65 million
Jun 17, 7 PM $7.78
-0.26%
$77.68 billion $1.65 million
Jun 17, 6 PM $7.8
-0.98%
$77.89 billion $1.65 million
Jun 17, 5 PM $7.76
-0.07%
$77.5 billion $1.64 million
Jun 17, 4 PM $7.77
-0.63%
$77.58 billion $1.62 million
Jun 17, 3 PM $7.84
-0.21%
$78.21 billion $1.62 million
Jun 17, 2 PM $7.85
+0.12%
$78.33 billion $1.61 million
Jun 17, 1 PM $7.84
+1.02%
$78.28 billion $1.61 million
Jun 17, 12 PM $7.76
+0.10%
$77.49 billion $1.62 million
Jun 17, 11 AM $7.75
-0.43%
$77.41 billion $1.62 million
Jun 17, 10 AM $7.8
+0.20%
$77.81 billion $1.62 million
Jun 17, 9 AM $7.82
+0.82%
$78.1 billion $1.63 million
Jun 17, 8 AM $7.76
-0.54%
$77.45 billion $1.63 million
Jun 17, 7 AM $7.81
+0.46%
$77.93 billion $1.62 million
Jun 17, 6 AM $7.76
-1.13%
$77.47 billion $1.63 million
Jun 17, 5 AM $7.85
+1.16%
$78.37 billion $1.63 million
Jun 17, 4 AM $7.78
-0.75%
$77.62 billion $1.63 million
Jun 17, 3 AM $7.85
+0.82%
$78.37 billion $1.66 million
Jun 17, 2 AM $7.78
-0.09%
$77.64 billion $1.49 million
Jun 17, 1 AM $7.79
+0.10%
$77.75 billion $1.48 million
Jun 17, 12 AM $7.78
-1.31%
$77.66 billion $1.55 million
Jun 16, 11 PM $7.9
+1.55%
$78.84 billion $1.5 million
Jun 16, 10 PM $7.78
+0.02%
$77.66 billion $1.49 million
Jun 16, 9 PM $7.78
-0.01%
$77.64 billion $1.49 million
Jun 16, 8 PM $7.78
-0.01%
$77.64 billion $1.5 million
Jun 16, 7 PM $7.78
+0.01%
$77.64 billion $1.5 million
Jun 16, 6 PM $7.78
+0.01%
$77.64 billion $1.5 million
Jun 16, 5 PM $7.78
-0.14%
$77.63 billion $1.5 million
Jun 16, 4 PM $7.79
+0.03%
$77.79 billion $1.5 million
Jun 16, 3 PM $7.79
+0.11%
$77.76 billion $1.51 million
Jun 16, 2 PM $7.77
+0.74%
$77.54 billion $1.52 million
Jun 16, 1 PM $7.71
-0.08%
$76.97 billion $1.52 million
Jun 16, 12 PM $7.72
+0.00%
$77.08 billion $1.52 million
Jun 16, 11 AM $7.77
-0.24%
$77.59 billion $1.53 million
Jun 16, 10 AM $7.82
+0.27%
$78.08 billion $1.54 million
Jun 16, 9 AM $7.8
+0.00%
$77.85 billion $1.53 million
Jun 16, 8 AM $7.78
+0.57%
$77.7 billion $1.53 million
Jun 16, 7 AM $7.72
+0.43%
$77.03 billion $1.55 million
Jun 16, 6 AM $7.7
-0.23%
$76.88 billion $1.73 million
Jun 16, 5 AM $7.72
+0.12%
$77.07 billion $1.84 million
Jun 16, 4 AM $7.7
-0.11%
$76.87 billion $1.9 million
Jun 16, 3 AM $7.72
-0.67%
$77.04 billion $1.87 million
Jun 16, 2 AM $7.81
-0.75%
$77.93 billion $1.88 million
Jun 16, 1 AM $7.87
+0.61%
$78.52 billion $1.73 million
Jun 16, 12 AM $7.82
+0.13%
$78.06 billion $1.68 million
Jun 15, 11 PM $7.81
+0.15%
$77.97 billion $1.73 million
Jun 15, 10 PM $7.79
+0.07%
$77.74 billion $1.74 million