The Boys Club Historical Data

TBC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 5.63
+0.73%
$ 56.2 billion $ 860,442
Apr 13, 6 AM $ 5.58
+0.28%
$ 55.67 billion $ 871,215
Apr 13, 5 AM $ 5.54
-0.10%
$ 55.25 billion $ 869,800
Apr 13, 4 AM $ 5.54
-0.14%
$ 55.3 billion $ 868,624
Apr 13, 3 AM $ 5.55
-0.20%
$ 55.4 billion $ 867,780
Apr 13, 2 AM $ 5.56
-0.04%
$ 55.49 billion $ 873,484
Apr 13, 1 AM $ 5.57
+0.24%
$ 55.55 billion $ 876,858
Apr 13, 12 AM $ 5.52
-0.32%
$ 55.13 billion $ 882,234
Apr 12, 11 PM $ 5.53
+0.15%
$ 55.25 billion $ 888,364
Apr 12, 10 PM $ 5.54
+0.33%
$ 55.3 billion $ 893,233
Apr 12, 9 PM $ 5.53
+0.28%
$ 55.22 billion $ 889,692
Apr 12, 8 PM $ 5.52
+0.09%
$ 55.07 billion $ 889,665
Apr 12, 7 PM $ 5.52
-0.11%
$ 55.13 billion $ 887,896
Apr 12, 6 PM $ 5.49
-0.49%
$ 54.77 billion $ 887,784
Apr 12, 5 PM $ 5.51
-0.09%
$ 55.05 billion $ 887,880
Apr 12, 4 PM $ 5.52
-0.15%
$ 55.09 billion $ 890,315
Apr 12, 3 PM $ 5.53
-0.19%
$ 55.22 billion $ 890,392
Apr 12, 2 PM $ 5.5
+0.36%
$ 54.92 billion $ 891,927
Apr 12, 1 PM $ 5.5
-0.24%
$ 54.89 billion $ 894,076
Apr 12, 12 PM $ 5.51
-0.35%
$ 54.97 billion $ 890,795
Apr 12, 11 AM $ 5.51
-0.95%
$ 55.02 billion $ 879,632
Apr 12, 10 AM $ 5.43
-3.42%
$ 54.25 billion $ 872,908
Apr 12, 9 AM $ 5.59
+2.77%
$ 55.81 billion $ 882,130
Apr 12, 8 AM $ 5.42
+3.40%
$ 54.11 billion $ 888,901
Apr 12, 7 AM $ 5.28
-1.72%
$ 52.67 billion $ 884,716
Apr 12, 6 AM $ 5.37
-0.16%
$ 53.62 billion $ 883,461
Apr 12, 5 AM $ 5.4
-0.15%
$ 53.88 billion $ 885,828
Apr 12, 4 AM $ 5.4
+1.38%
$ 53.94 billion $ 891,410
Apr 12, 3 AM $ 5.34
-1.20%
$ 53.32 billion $ 900,271
Apr 12, 2 AM $ 5.41
-0.05%
$ 53.99 billion $ 893,398
Apr 12, 1 AM $ 5.4
-0.41%
$ 53.93 billion $ 890,326
Apr 12, 12 AM $ 5.42
+0.13%
$ 54.14 billion $ 890,693
Apr 11, 11 PM $ 5.41
-0.13%
$ 54 billion $ 887,668
Apr 11, 10 PM $ 5.41
-0.16%
$ 54.04 billion $ 882,261
Apr 11, 9 PM $ 5.42
-0.07%
$ 54.11 billion $ 884,213
Apr 11, 8 PM $ 5.42
+0.06%
$ 54.12 billion $ 884,790
Apr 11, 7 PM $ 5.42
-0.31%
$ 54.07 billion $ 885,835
Apr 11, 6 PM $ 5.43
+0.30%
$ 54.22 billion $ 885,769
Apr 11, 5 PM $ 5.41
-0.82%
$ 54.02 billion $ 883,911
Apr 11, 4 PM $ 5.46
-0.35%
$ 54.48 billion $ 878,931
Apr 11, 3 PM $ 5.46
-0.27%
$ 54.54 billion $ 876,892
Apr 11, 2 PM $ 5.49
+0.79%
$ 54.76 billion $ 882,707
Apr 11, 1 PM $ 5.43
-1.52%
$ 54.16 billion $ 881,211
Apr 11, 12 PM $ 5.51
-1.19%
$ 55 billion $ 887,725
Apr 11, 11 AM $ 5.57
-5.25%
$ 55.61 billion $ 899,194
Apr 11, 10 AM $ 5.89
+1.00%
$ 58.76 billion $ 890,827
Apr 11, 9 AM $ 5.83
+2.86%
$ 58.18 billion $ 871,085
Apr 11, 8 AM $ 5.66
+0.87%
$ 56.55 billion $ 854,589
Apr 11, 7 AM $ 5.62
+0.93%
$ 56.06 billion $ 849,767
Apr 11, 6 AM $ 5.56
+1.55%
$ 55.55 billion $ 842,005