The Boys Club Historical Data

TBC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $7.79
+0.07%
$77.74 billion $1.74 million
Jun 15, 9 PM $7.77
-0.36%
$77.58 billion $1.74 million
Jun 15, 8 PM $7.82
+0.02%
$78.06 billion $1.74 million
Jun 15, 7 PM $7.82
+0.49%
$78.05 billion $1.74 million
Jun 15, 6 PM $7.81
+0.15%
$77.98 billion $1.74 million
Jun 15, 5 PM $7.8
-0.27%
$77.86 billion $1.73 million
Jun 15, 4 PM $7.84
-0.78%
$78.27 billion $1.74 million
Jun 15, 3 PM $7.9
+0.86%
$78.89 billion $1.75 million
Jun 15, 2 PM $7.84
+0.81%
$78.29 billion $1.74 million
Jun 15, 1 PM $7.82
+0.64%
$78.09 billion $1.74 million
Jun 15, 12 PM $7.75
-0.55%
$77.36 billion $1.73 million
Jun 15, 11 AM $7.79
-0.13%
$77.79 billion $1.71 million
Jun 15, 10 AM $7.8
-1.01%
$77.86 billion $1.71 million
Jun 15, 9 AM $7.88
+0.63%
$78.65 billion $1.71 million
Jun 15, 8 AM $7.91
-0.77%
$78.92 billion $1.71 million
Jun 15, 7 AM $7.96
-0.57%
$79.42 billion $1.69 million
Jun 15, 6 AM $8.01
-0.73%
$79.96 billion $1.52 million
Jun 15, 5 AM $8.07
+4.80%
$80.54 billion $1.5 million
Jun 15, 4 AM $7.7
+0.22%
$76.86 billion $1.54 million
Jun 15, 3 AM $7.69
+0.50%
$76.72 billion $1.55 million
Jun 15, 2 AM $7.63
-0.96%
$76.18 billion $1.54 million
Jun 15, 1 AM $7.71
-2.77%
$76.98 billion $1.55 million
Jun 15, 12 AM $7.93
+4.09%
$79.18 billion $1.6 million
Jun 14, 11 PM $7.61
-0.36%
$75.93 billion $1.63 million
Jun 14, 10 PM $7.64
+0.42%
$76.25 billion $1.64 million
Jun 14, 9 PM $7.61
+0.05%
$75.93 billion $1.64 million
Jun 14, 8 PM $7.61
+0.36%
$75.96 billion $1.64 million
Jun 14, 7 PM $7.57
-1.38%
$75.56 billion $1.64 million
Jun 14, 6 PM $7.68
+0.01%
$76.69 billion $1.64 million
Jun 14, 5 PM $7.66
+0.79%
$76.47 billion $1.64 million
Jun 14, 4 PM $7.63
-1.01%
$76.14 billion $1.64 million
Jun 14, 3 PM $7.7
+0.24%
$76.85 billion $1.63 million
Jun 14, 2 PM $7.7
+0.49%
$76.82 billion $1.63 million
Jun 14, 1 PM $7.64
+0.27%
$76.27 billion $1.62 million
Jun 14, 12 PM $7.63
-0.03%
$76.15 billion $1.63 million
Jun 14, 11 AM $7.63
-0.13%
$76.15 billion $1.64 million
Jun 14, 10 AM $7.64
-1.26%
$76.22 billion $1.64 million
Jun 14, 9 AM $7.72
-0.17%
$77.06 billion $1.64 million
Jun 14, 8 AM $7.73
-0.14%
$77.16 billion $1.64 million
Jun 14, 7 AM $7.73
-1.71%
$77.21 billion $1.64 million
Jun 14, 6 AM $7.85
+0.17%
$78.32 billion $1.64 million
Jun 14, 5 AM $7.85
-0.24%
$78.36 billion $1.54 million
Jun 14, 4 AM $7.88
+1.22%
$78.65 billion $1.45 million
Jun 14, 3 AM $7.89
-1.41%
$78.77 billion $1.58 million
Jun 14, 2 AM $7.99
+2.04%
$79.77 billion $1.57 million
Jun 14, 1 AM $7.83
-1.97%
$78.2 billion $1.86 million
Jun 14, 12 AM $7.99
+0.65%
$79.77 billion $2.1 million
Jun 13, 11 PM $7.94
-1.19%
$79.26 billion $2.08 million
Jun 13, 10 PM $8.03
+0.13%
$80.18 billion $2.07 million
Jun 13, 9 PM $8.03
+0.32%
$80.18 billion $2.07 million