The Boys Club Historical Data

TBC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $8.03
+0.32%
$80.18 billion $2.07 million
Jun 13, 8 PM $8
-0.10%
$79.81 billion $2.07 million
Jun 13, 7 PM $8
+0.11%
$79.9 billion $2.07 million
Jun 13, 6 PM $8.01
-0.15%
$79.95 billion $2.07 million
Jun 13, 5 PM $8.03
-0.33%
$80.19 billion $2.08 million
Jun 13, 4 PM $8.06
+0.12%
$80.46 billion $2.08 million
Jun 13, 3 PM $8.04
-1.12%
$80.28 billion $2.08 million
Jun 13, 2 PM $8.13
+0.15%
$81.12 billion $2.08 million
Jun 13, 1 PM $8.11
-0.43%
$80.96 billion $2.08 million
Jun 13, 12 PM $8.15
+0.35%
$81.32 billion $2.08 million
Jun 13, 11 AM $8.09
+1.23%
$80.75 billion $2.08 million
Jun 13, 10 AM $7.99
+0.01%
$79.71 billion $2.07 million
Jun 13, 9 AM $7.98
-0.20%
$79.68 billion $2.09 million
Jun 13, 8 AM $7.99
-0.88%
$79.8 billion $2.09 million
Jun 13, 7 AM $8.05
+1.90%
$80.38 billion $2.1 million
Jun 13, 6 AM $7.9
-0.79%
$78.87 billion $2.09 million
Jun 13, 5 AM $7.97
-0.22%
$79.54 billion $2.09 million
Jun 13, 4 AM $8.02
+0.51%
$80.08 billion $2.17 million
Jun 13, 3 AM $7.98
-0.58%
$79.68 billion $2.06 million
Jun 13, 2 AM $8.03
-0.38%
$80.16 billion $2.17 million
Jun 13, 1 AM $8.05
-0.14%
$80.37 billion $2.09 million
Jun 13, 12 AM $8.06
+0.44%
$80.44 billion $2.02 million
Jun 12, 11 PM $8.02
+1.37%
$80.01 billion $2.04 million
Jun 12, 10 PM $7.9
-0.24%
$78.87 billion $2.04 million
Jun 12, 9 PM $7.92
-0.11%
$79.07 billion $2.05 million
Jun 12, 8 PM $7.93
-0.05%
$79.17 billion $2.05 million
Jun 12, 7 PM $7.93
+0.16%
$79.19 billion $2.04 million
Jun 12, 6 PM $7.92
+0.04%
$79.07 billion $2.04 million
Jun 12, 5 PM $7.92
-1.01%
$79.03 billion $2.04 million
Jun 12, 4 PM $8
-0.06%
$79.87 billion $2.04 million
Jun 12, 3 PM $8
-0.45%
$79.88 billion $2.04 million
Jun 12, 2 PM $8.05
+0.57%
$80.37 billion $2.04 million
Jun 12, 1 PM $8.03
-0.53%
$80.13 billion $2.04 million
Jun 12, 12 PM $8.04
+0.17%
$80.23 billion $2.03 million
Jun 12, 11 AM $8.08
-0.07%
$80.66 billion $2.04 million
Jun 12, 10 AM $8.09
+0.88%
$80.76 billion $2.03 million
Jun 12, 9 AM $8.04
-0.08%
$80.29 billion $2.01 million
Jun 12, 8 AM $8.04
+1.27%
$80.29 billion $2.02 million
Jun 12, 7 AM $7.96
-0.68%
$79.44 billion $2.01 million
Jun 12, 6 AM $8.01
-0.90%
$79.97 billion $2.03 million
Jun 12, 5 AM $8.06
+0.79%
$80.46 billion $2.02 million
Jun 12, 4 AM $8.09
+0.01%
$80.73 billion $2.05 million
Jun 12, 3 AM $8.09
+0.49%
$80.73 billion $2.02 million
Jun 12, 2 AM $8.04
-0.48%
$80.3 billion $1.96 million
Jun 12, 1 AM $8.08
-0.64%
$80.67 billion $2.03 million
Jun 12, 12 AM $8.09
+2.87%
$80.75 billion $2.04 million
Jun 11, 11 PM $7.86
-1.55%
$78.44 billion $2.03 million
Jun 11, 10 PM $7.98
+1.24%
$79.67 billion $2.02 million
Jun 11, 9 PM $7.89
+0.74%
$78.77 billion $2.02 million
Jun 11, 8 PM $7.84
-0.26%
$78.22 billion $2.02 million