The Boys Club Historical Data

TBC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 5.56
+1.55%
$ 55.55 billion $ 842,005
Apr 11, 5 AM $ 5.48
+0.22%
$ 54.73 billion $ 836,008
Apr 11, 4 AM $ 5.47
-0.41%
$ 54.6 billion $ 835,521
Apr 11, 3 AM $ 5.49
+0.06%
$ 54.76 billion $ 823,524
Apr 11, 2 AM $ 5.49
-0.22%
$ 54.78 billion $ 820,518
Apr 11, 1 AM $ 5.5
+0.72%
$ 54.9 billion $ 824,132
Apr 11, 12 AM $ 5.42
+0.98%
$ 54.14 billion $ 821,332
Apr 10, 11 PM $ 5.38
+1.48%
$ 53.7 billion $ 814,381
Apr 10, 10 PM $ 5.31
+0.00%
$ 52.98 billion $ 811,457
Apr 10, 9 PM $ 5.3
-0.53%
$ 52.91 billion $ 809,583
Apr 10, 8 PM $ 5.31
-0.64%
$ 53.03 billion $ 808,128
Apr 10, 7 PM $ 5.34
-0.07%
$ 53.32 billion $ 804,043
Apr 10, 6 PM $ 5.35
+0.59%
$ 53.39 billion $ 800,926
Apr 10, 5 PM $ 5.32
+0.12%
$ 53.07 billion $ 796,624
Apr 10, 4 PM $ 5.31
-0.37%
$ 53.01 billion $ 793,622
Apr 10, 3 PM $ 5.33
+0.91%
$ 53.2 billion $ 792,301
Apr 10, 2 PM $ 5.28
-0.87%
$ 52.72 billion $ 784,037
Apr 10, 1 PM $ 5.27
-0.51%
$ 52.65 billion $ 777,627
Apr 10, 12 PM $ 5.27
+2.04%
$ 52.58 billion $ 762,048
Apr 10, 11 AM $ 5.18
+0.20%
$ 51.7 billion $ 752,358
Apr 10, 10 AM $ 5.17
+1.09%
$ 51.6 billion $ 751,883
Apr 10, 9 AM $ 5.11
+0.03%
$ 51 billion $ 751,540
Apr 10, 8 AM $ 5.1
-0.98%
$ 50.95 billion $ 751,563
Apr 10, 7 AM $ 5.15
+1.03%
$ 51.4 billion $ 751,243
Apr 10, 6 AM $ 5.08
+0.99%
$ 50.74 billion $ 745,844
Apr 10, 5 AM $ 5.05
+0.72%
$ 50.37 billion $ 742,844
Apr 10, 4 AM $ 5.02
+0.02%
$ 50.1 billion $ 737,372
Apr 10, 3 AM $ 5.02
+0.00%
$ 50.12 billion $ 737,966
Apr 10, 2 AM $ 5
-1.41%
$ 49.94 billion $ 736,987
Apr 10, 1 AM $ 5.09
+2.08%
$ 50.83 billion $ 738,030
Apr 10, 12 AM $ 4.98
-0.40%
$ 49.67 billion $ 735,595
Apr 9, 11 PM $ 4.98
-0.04%
$ 49.73 billion $ 751,266
Apr 9, 10 PM $ 4.99
+0.81%
$ 49.82 billion $ 752,447
Apr 9, 9 PM $ 4.95
-0.10%
$ 49.43 billion $ 753,303
Apr 9, 8 PM $ 4.95
+0.03%
$ 49.42 billion $ 754,180
Apr 9, 7 PM $ 4.95
+0.39%
$ 49.39 billion $ 756,354
Apr 9, 6 PM $ 4.94
+0.05%
$ 49.26 billion $ 759,217
Apr 9, 5 PM $ 4.94
+0.15%
$ 49.28 billion $ 761,956
Apr 9, 4 PM $ 4.93
-0.77%
$ 49.2 billion $ 763,640
Apr 9, 3 PM $ 4.98
-1.01%
$ 49.75 billion $ 764,060
Apr 9, 2 PM $ 5.02
+0.14%
$ 50.15 billion $ 763,831
Apr 9, 1 PM $ 5.02
+1.79%
$ 50.12 billion $ 765,165
Apr 9, 12 PM $ 4.93
-2.79%
$ 49.26 billion $ 771,264
Apr 9, 11 AM $ 5.08
+0.08%
$ 50.68 billion $ 770,528
Apr 9, 10 AM $ 5.05
+1.14%
$ 50.45 billion $ 772,855
Apr 9, 9 AM $ 5.01
+0.20%
$ 49.98 billion $ 775,819
Apr 9, 8 AM $ 4.99
+0.75%
$ 49.84 billion $ 779,517
Apr 9, 7 AM $ 4.96
+0.60%
$ 49.48 billion $ 781,211
Apr 9, 6 AM $ 4.93
+0.25%
$ 49.19 billion $ 781,912
Apr 9, 5 AM $ 4.93
+0.51%
$ 49.2 billion $ 783,563